| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
18,727.50 |
19,009.50 |
282.00 |
1.5% |
19,305.25 |
| High |
19,349.25 |
19,600.00 |
250.75 |
1.3% |
19,438.00 |
| Low |
18,727.50 |
18,781.00 |
53.50 |
0.3% |
18,294.00 |
| Close |
18,987.50 |
19,511.00 |
523.50 |
2.8% |
18,561.00 |
| Range |
621.75 |
819.00 |
197.25 |
31.7% |
1,144.00 |
| ATR |
788.18 |
790.38 |
2.20 |
0.3% |
0.00 |
| Volume |
808 |
630 |
-178 |
-22.0% |
2,236 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,754.25 |
21,451.75 |
19,961.50 |
|
| R3 |
20,935.25 |
20,632.75 |
19,736.25 |
|
| R2 |
20,116.25 |
20,116.25 |
19,661.25 |
|
| R1 |
19,813.75 |
19,813.75 |
19,586.00 |
19,965.00 |
| PP |
19,297.25 |
19,297.25 |
19,297.25 |
19,373.00 |
| S1 |
18,994.75 |
18,994.75 |
19,436.00 |
19,146.00 |
| S2 |
18,478.25 |
18,478.25 |
19,360.75 |
|
| S3 |
17,659.25 |
18,175.75 |
19,285.75 |
|
| S4 |
16,840.25 |
17,356.75 |
19,060.50 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,196.25 |
21,522.75 |
19,190.25 |
|
| R3 |
21,052.25 |
20,378.75 |
18,875.50 |
|
| R2 |
19,908.25 |
19,908.25 |
18,770.75 |
|
| R1 |
19,234.75 |
19,234.75 |
18,665.75 |
18,999.50 |
| PP |
18,764.25 |
18,764.25 |
18,764.25 |
18,646.75 |
| S1 |
18,090.75 |
18,090.75 |
18,456.25 |
17,855.50 |
| S2 |
17,620.25 |
17,620.25 |
18,351.25 |
|
| S3 |
16,476.25 |
16,946.75 |
18,246.50 |
|
| S4 |
15,332.25 |
15,802.75 |
17,931.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,600.00 |
17,873.00 |
1,727.00 |
8.9% |
630.75 |
3.2% |
95% |
True |
False |
663 |
| 10 |
19,600.00 |
17,873.00 |
1,727.00 |
8.9% |
701.00 |
3.6% |
95% |
True |
False |
844 |
| 20 |
20,400.00 |
16,608.00 |
3,792.00 |
19.4% |
881.50 |
4.5% |
77% |
False |
False |
1,537 |
| 40 |
21,833.25 |
16,608.00 |
5,225.25 |
26.8% |
693.75 |
3.6% |
56% |
False |
False |
906 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
31.7% |
571.00 |
2.9% |
47% |
False |
False |
615 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
31.7% |
500.75 |
2.6% |
47% |
False |
False |
462 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
32.1% |
413.75 |
2.1% |
46% |
False |
False |
369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,080.75 |
|
2.618 |
21,744.25 |
|
1.618 |
20,925.25 |
|
1.000 |
20,419.00 |
|
0.618 |
20,106.25 |
|
HIGH |
19,600.00 |
|
0.618 |
19,287.25 |
|
0.500 |
19,190.50 |
|
0.382 |
19,093.75 |
|
LOW |
18,781.00 |
|
0.618 |
18,274.75 |
|
1.000 |
17,962.00 |
|
1.618 |
17,455.75 |
|
2.618 |
16,636.75 |
|
4.250 |
15,300.25 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,404.25 |
19,280.75 |
| PP |
19,297.25 |
19,050.50 |
| S1 |
19,190.50 |
18,820.50 |
|