| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,009.50 |
19,595.00 |
585.50 |
3.1% |
18,496.00 |
| High |
19,600.00 |
19,774.75 |
174.75 |
0.9% |
19,774.75 |
| Low |
18,781.00 |
19,406.75 |
625.75 |
3.3% |
17,873.00 |
| Close |
19,511.00 |
19,723.75 |
212.75 |
1.1% |
19,723.75 |
| Range |
819.00 |
368.00 |
-451.00 |
-55.1% |
1,901.75 |
| ATR |
790.38 |
760.21 |
-30.17 |
-3.8% |
0.00 |
| Volume |
630 |
741 |
111 |
17.6% |
3,587 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,739.00 |
20,599.50 |
19,926.25 |
|
| R3 |
20,371.00 |
20,231.50 |
19,825.00 |
|
| R2 |
20,003.00 |
20,003.00 |
19,791.25 |
|
| R1 |
19,863.50 |
19,863.50 |
19,757.50 |
19,933.25 |
| PP |
19,635.00 |
19,635.00 |
19,635.00 |
19,670.00 |
| S1 |
19,495.50 |
19,495.50 |
19,690.00 |
19,565.25 |
| S2 |
19,267.00 |
19,267.00 |
19,656.25 |
|
| S3 |
18,899.00 |
19,127.50 |
19,622.50 |
|
| S4 |
18,531.00 |
18,759.50 |
19,521.25 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,829.00 |
24,178.25 |
20,769.75 |
|
| R3 |
22,927.25 |
22,276.50 |
20,246.75 |
|
| R2 |
21,025.50 |
21,025.50 |
20,072.50 |
|
| R1 |
20,374.75 |
20,374.75 |
19,898.00 |
20,700.00 |
| PP |
19,123.75 |
19,123.75 |
19,123.75 |
19,286.50 |
| S1 |
18,473.00 |
18,473.00 |
19,549.50 |
18,798.50 |
| S2 |
17,222.00 |
17,222.00 |
19,375.00 |
|
| S3 |
15,320.25 |
16,571.25 |
19,200.75 |
|
| S4 |
13,418.50 |
14,669.50 |
18,677.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,774.75 |
17,873.00 |
1,901.75 |
9.6% |
626.75 |
3.2% |
97% |
True |
False |
717 |
| 10 |
19,774.75 |
17,873.00 |
1,901.75 |
9.6% |
590.75 |
3.0% |
97% |
True |
False |
724 |
| 20 |
20,228.25 |
16,608.00 |
3,620.25 |
18.4% |
887.00 |
4.5% |
86% |
False |
False |
1,532 |
| 40 |
21,550.25 |
16,608.00 |
4,942.25 |
25.1% |
683.25 |
3.5% |
63% |
False |
False |
921 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
31.4% |
572.25 |
2.9% |
50% |
False |
False |
627 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
31.4% |
504.00 |
2.6% |
50% |
False |
False |
471 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
31.8% |
417.25 |
2.1% |
50% |
False |
False |
377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,338.75 |
|
2.618 |
20,738.25 |
|
1.618 |
20,370.25 |
|
1.000 |
20,142.75 |
|
0.618 |
20,002.25 |
|
HIGH |
19,774.75 |
|
0.618 |
19,634.25 |
|
0.500 |
19,590.75 |
|
0.382 |
19,547.25 |
|
LOW |
19,406.75 |
|
0.618 |
19,179.25 |
|
1.000 |
19,038.75 |
|
1.618 |
18,811.25 |
|
2.618 |
18,443.25 |
|
4.250 |
17,842.75 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,679.50 |
19,566.25 |
| PP |
19,635.00 |
19,408.75 |
| S1 |
19,590.75 |
19,251.00 |
|