| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,595.00 |
19,667.75 |
72.75 |
0.4% |
18,496.00 |
| High |
19,774.75 |
19,809.75 |
35.00 |
0.2% |
19,774.75 |
| Low |
19,406.75 |
19,445.00 |
38.25 |
0.2% |
17,873.00 |
| Close |
19,723.75 |
19,716.25 |
-7.50 |
0.0% |
19,723.75 |
| Range |
368.00 |
364.75 |
-3.25 |
-0.9% |
1,901.75 |
| ATR |
760.21 |
731.96 |
-28.25 |
-3.7% |
0.00 |
| Volume |
741 |
615 |
-126 |
-17.0% |
3,587 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,751.25 |
20,598.50 |
19,916.75 |
|
| R3 |
20,386.50 |
20,233.75 |
19,816.50 |
|
| R2 |
20,021.75 |
20,021.75 |
19,783.00 |
|
| R1 |
19,869.00 |
19,869.00 |
19,749.75 |
19,945.50 |
| PP |
19,657.00 |
19,657.00 |
19,657.00 |
19,695.25 |
| S1 |
19,504.25 |
19,504.25 |
19,682.75 |
19,580.50 |
| S2 |
19,292.25 |
19,292.25 |
19,649.50 |
|
| S3 |
18,927.50 |
19,139.50 |
19,616.00 |
|
| S4 |
18,562.75 |
18,774.75 |
19,515.75 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,829.00 |
24,178.25 |
20,769.75 |
|
| R3 |
22,927.25 |
22,276.50 |
20,246.75 |
|
| R2 |
21,025.50 |
21,025.50 |
20,072.50 |
|
| R1 |
20,374.75 |
20,374.75 |
19,898.00 |
20,700.00 |
| PP |
19,123.75 |
19,123.75 |
19,123.75 |
19,286.50 |
| S1 |
18,473.00 |
18,473.00 |
19,549.50 |
18,798.50 |
| S2 |
17,222.00 |
17,222.00 |
19,375.00 |
|
| S3 |
15,320.25 |
16,571.25 |
19,200.75 |
|
| S4 |
13,418.50 |
14,669.50 |
18,677.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,809.75 |
18,040.75 |
1,769.00 |
9.0% |
564.25 |
2.9% |
95% |
True |
False |
704 |
| 10 |
19,809.75 |
17,873.00 |
1,936.75 |
9.8% |
547.00 |
2.8% |
95% |
True |
False |
643 |
| 20 |
20,228.25 |
16,608.00 |
3,620.25 |
18.4% |
872.50 |
4.4% |
86% |
False |
False |
1,476 |
| 40 |
21,550.25 |
16,608.00 |
4,942.25 |
25.1% |
680.75 |
3.5% |
63% |
False |
False |
935 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
31.4% |
573.25 |
2.9% |
50% |
False |
False |
637 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
31.4% |
505.00 |
2.6% |
50% |
False |
False |
479 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
31.8% |
421.00 |
2.1% |
50% |
False |
False |
383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,360.00 |
|
2.618 |
20,764.75 |
|
1.618 |
20,400.00 |
|
1.000 |
20,174.50 |
|
0.618 |
20,035.25 |
|
HIGH |
19,809.75 |
|
0.618 |
19,670.50 |
|
0.500 |
19,627.50 |
|
0.382 |
19,584.25 |
|
LOW |
19,445.00 |
|
0.618 |
19,219.50 |
|
1.000 |
19,080.25 |
|
1.618 |
18,854.75 |
|
2.618 |
18,490.00 |
|
4.250 |
17,894.75 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,686.50 |
19,576.00 |
| PP |
19,657.00 |
19,435.75 |
| S1 |
19,627.50 |
19,295.50 |
|