| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,667.75 |
19,656.25 |
-11.50 |
-0.1% |
18,496.00 |
| High |
19,809.75 |
19,880.00 |
70.25 |
0.4% |
19,774.75 |
| Low |
19,445.00 |
19,568.50 |
123.50 |
0.6% |
17,873.00 |
| Close |
19,716.25 |
19,828.00 |
111.75 |
0.6% |
19,723.75 |
| Range |
364.75 |
311.50 |
-53.25 |
-14.6% |
1,901.75 |
| ATR |
731.96 |
701.93 |
-30.03 |
-4.1% |
0.00 |
| Volume |
615 |
498 |
-117 |
-19.0% |
3,587 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,693.25 |
20,572.25 |
19,999.25 |
|
| R3 |
20,381.75 |
20,260.75 |
19,913.75 |
|
| R2 |
20,070.25 |
20,070.25 |
19,885.00 |
|
| R1 |
19,949.25 |
19,949.25 |
19,856.50 |
20,009.75 |
| PP |
19,758.75 |
19,758.75 |
19,758.75 |
19,789.00 |
| S1 |
19,637.75 |
19,637.75 |
19,799.50 |
19,698.25 |
| S2 |
19,447.25 |
19,447.25 |
19,771.00 |
|
| S3 |
19,135.75 |
19,326.25 |
19,742.25 |
|
| S4 |
18,824.25 |
19,014.75 |
19,656.75 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,829.00 |
24,178.25 |
20,769.75 |
|
| R3 |
22,927.25 |
22,276.50 |
20,246.75 |
|
| R2 |
21,025.50 |
21,025.50 |
20,072.50 |
|
| R1 |
20,374.75 |
20,374.75 |
19,898.00 |
20,700.00 |
| PP |
19,123.75 |
19,123.75 |
19,123.75 |
19,286.50 |
| S1 |
18,473.00 |
18,473.00 |
19,549.50 |
18,798.50 |
| S2 |
17,222.00 |
17,222.00 |
19,375.00 |
|
| S3 |
15,320.25 |
16,571.25 |
19,200.75 |
|
| S4 |
13,418.50 |
14,669.50 |
18,677.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,880.00 |
18,727.50 |
1,152.50 |
5.8% |
497.00 |
2.5% |
95% |
True |
False |
658 |
| 10 |
19,880.00 |
17,873.00 |
2,007.00 |
10.1% |
526.75 |
2.7% |
97% |
True |
False |
641 |
| 20 |
20,228.25 |
16,608.00 |
3,620.25 |
18.3% |
862.50 |
4.3% |
89% |
False |
False |
1,437 |
| 40 |
21,152.75 |
16,608.00 |
4,544.75 |
22.9% |
669.00 |
3.4% |
71% |
False |
False |
946 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
31.2% |
572.25 |
2.9% |
52% |
False |
False |
644 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
31.2% |
504.00 |
2.5% |
52% |
False |
False |
485 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
31.6% |
424.25 |
2.1% |
51% |
False |
False |
388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,204.00 |
|
2.618 |
20,695.50 |
|
1.618 |
20,384.00 |
|
1.000 |
20,191.50 |
|
0.618 |
20,072.50 |
|
HIGH |
19,880.00 |
|
0.618 |
19,761.00 |
|
0.500 |
19,724.25 |
|
0.382 |
19,687.50 |
|
LOW |
19,568.50 |
|
0.618 |
19,376.00 |
|
1.000 |
19,257.00 |
|
1.618 |
19,064.50 |
|
2.618 |
18,753.00 |
|
4.250 |
18,244.50 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,793.50 |
19,766.50 |
| PP |
19,758.75 |
19,705.00 |
| S1 |
19,724.25 |
19,643.50 |
|