| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,656.25 |
19,767.50 |
111.25 |
0.6% |
18,496.00 |
| High |
19,880.00 |
20,060.25 |
180.25 |
0.9% |
19,774.75 |
| Low |
19,568.50 |
19,290.25 |
-278.25 |
-1.4% |
17,873.00 |
| Close |
19,828.00 |
19,844.25 |
16.25 |
0.1% |
19,723.75 |
| Range |
311.50 |
770.00 |
458.50 |
147.2% |
1,901.75 |
| ATR |
701.93 |
706.79 |
4.86 |
0.7% |
0.00 |
| Volume |
498 |
995 |
497 |
99.8% |
3,587 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,041.50 |
21,713.00 |
20,267.75 |
|
| R3 |
21,271.50 |
20,943.00 |
20,056.00 |
|
| R2 |
20,501.50 |
20,501.50 |
19,985.50 |
|
| R1 |
20,173.00 |
20,173.00 |
19,914.75 |
20,337.25 |
| PP |
19,731.50 |
19,731.50 |
19,731.50 |
19,813.75 |
| S1 |
19,403.00 |
19,403.00 |
19,773.75 |
19,567.25 |
| S2 |
18,961.50 |
18,961.50 |
19,703.00 |
|
| S3 |
18,191.50 |
18,633.00 |
19,632.50 |
|
| S4 |
17,421.50 |
17,863.00 |
19,420.75 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,829.00 |
24,178.25 |
20,769.75 |
|
| R3 |
22,927.25 |
22,276.50 |
20,246.75 |
|
| R2 |
21,025.50 |
21,025.50 |
20,072.50 |
|
| R1 |
20,374.75 |
20,374.75 |
19,898.00 |
20,700.00 |
| PP |
19,123.75 |
19,123.75 |
19,123.75 |
19,286.50 |
| S1 |
18,473.00 |
18,473.00 |
19,549.50 |
18,798.50 |
| S2 |
17,222.00 |
17,222.00 |
19,375.00 |
|
| S3 |
15,320.25 |
16,571.25 |
19,200.75 |
|
| S4 |
13,418.50 |
14,669.50 |
18,677.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,060.25 |
18,781.00 |
1,279.25 |
6.4% |
526.75 |
2.7% |
83% |
True |
False |
695 |
| 10 |
20,060.25 |
17,873.00 |
2,187.25 |
11.0% |
571.00 |
2.9% |
90% |
True |
False |
701 |
| 20 |
20,228.25 |
16,608.00 |
3,620.25 |
18.2% |
881.75 |
4.4% |
89% |
False |
False |
1,425 |
| 40 |
21,151.00 |
16,608.00 |
4,543.00 |
22.9% |
672.00 |
3.4% |
71% |
False |
False |
967 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
31.2% |
575.50 |
2.9% |
52% |
False |
False |
660 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
31.2% |
513.50 |
2.6% |
52% |
False |
False |
498 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
31.6% |
431.75 |
2.2% |
52% |
False |
False |
398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,332.75 |
|
2.618 |
22,076.00 |
|
1.618 |
21,306.00 |
|
1.000 |
20,830.25 |
|
0.618 |
20,536.00 |
|
HIGH |
20,060.25 |
|
0.618 |
19,766.00 |
|
0.500 |
19,675.25 |
|
0.382 |
19,584.50 |
|
LOW |
19,290.25 |
|
0.618 |
18,814.50 |
|
1.000 |
18,520.25 |
|
1.618 |
18,044.50 |
|
2.618 |
17,274.50 |
|
4.250 |
16,017.75 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,788.00 |
19,788.00 |
| PP |
19,731.50 |
19,731.50 |
| S1 |
19,675.25 |
19,675.25 |
|