| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19,767.50 |
20,004.25 |
236.75 |
1.2% |
18,496.00 |
| High |
20,060.25 |
20,312.25 |
252.00 |
1.3% |
19,774.75 |
| Low |
19,290.25 |
19,948.25 |
658.00 |
3.4% |
17,873.00 |
| Close |
19,844.25 |
20,059.25 |
215.00 |
1.1% |
19,723.75 |
| Range |
770.00 |
364.00 |
-406.00 |
-52.7% |
1,901.75 |
| ATR |
706.79 |
689.73 |
-17.06 |
-2.4% |
0.00 |
| Volume |
995 |
844 |
-151 |
-15.2% |
3,587 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,198.50 |
20,993.00 |
20,259.50 |
|
| R3 |
20,834.50 |
20,629.00 |
20,159.25 |
|
| R2 |
20,470.50 |
20,470.50 |
20,126.00 |
|
| R1 |
20,265.00 |
20,265.00 |
20,092.50 |
20,367.75 |
| PP |
20,106.50 |
20,106.50 |
20,106.50 |
20,158.00 |
| S1 |
19,901.00 |
19,901.00 |
20,026.00 |
20,003.75 |
| S2 |
19,742.50 |
19,742.50 |
19,992.50 |
|
| S3 |
19,378.50 |
19,537.00 |
19,959.25 |
|
| S4 |
19,014.50 |
19,173.00 |
19,859.00 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,829.00 |
24,178.25 |
20,769.75 |
|
| R3 |
22,927.25 |
22,276.50 |
20,246.75 |
|
| R2 |
21,025.50 |
21,025.50 |
20,072.50 |
|
| R1 |
20,374.75 |
20,374.75 |
19,898.00 |
20,700.00 |
| PP |
19,123.75 |
19,123.75 |
19,123.75 |
19,286.50 |
| S1 |
18,473.00 |
18,473.00 |
19,549.50 |
18,798.50 |
| S2 |
17,222.00 |
17,222.00 |
19,375.00 |
|
| S3 |
15,320.25 |
16,571.25 |
19,200.75 |
|
| S4 |
13,418.50 |
14,669.50 |
18,677.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,312.25 |
19,290.25 |
1,022.00 |
5.1% |
435.75 |
2.2% |
75% |
True |
False |
738 |
| 10 |
20,312.25 |
17,873.00 |
2,439.25 |
12.2% |
533.25 |
2.7% |
90% |
True |
False |
701 |
| 20 |
20,312.25 |
16,608.00 |
3,704.25 |
18.5% |
852.50 |
4.2% |
93% |
True |
False |
1,349 |
| 40 |
21,067.75 |
16,608.00 |
4,459.75 |
22.2% |
668.75 |
3.3% |
77% |
False |
False |
986 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
30.8% |
574.50 |
2.9% |
56% |
False |
False |
674 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
30.8% |
515.75 |
2.6% |
56% |
False |
False |
508 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
31.2% |
435.50 |
2.2% |
55% |
False |
False |
406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,859.25 |
|
2.618 |
21,265.25 |
|
1.618 |
20,901.25 |
|
1.000 |
20,676.25 |
|
0.618 |
20,537.25 |
|
HIGH |
20,312.25 |
|
0.618 |
20,173.25 |
|
0.500 |
20,130.25 |
|
0.382 |
20,087.25 |
|
LOW |
19,948.25 |
|
0.618 |
19,723.25 |
|
1.000 |
19,584.25 |
|
1.618 |
19,359.25 |
|
2.618 |
18,995.25 |
|
4.250 |
18,401.25 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,130.25 |
19,973.25 |
| PP |
20,106.50 |
19,887.25 |
| S1 |
20,083.00 |
19,801.25 |
|