| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19,977.25 |
20,375.50 |
398.25 |
2.0% |
19,667.75 |
| High |
20,474.25 |
20,383.75 |
-90.50 |
-0.4% |
20,474.25 |
| Low |
19,939.25 |
20,167.50 |
228.25 |
1.1% |
19,290.25 |
| Close |
20,392.00 |
20,252.25 |
-139.75 |
-0.7% |
20,392.00 |
| Range |
535.00 |
216.25 |
-318.75 |
-59.6% |
1,184.00 |
| ATR |
678.68 |
646.24 |
-32.44 |
-4.8% |
0.00 |
| Volume |
944 |
542 |
-402 |
-42.6% |
3,896 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,916.50 |
20,800.75 |
20,371.25 |
|
| R3 |
20,700.25 |
20,584.50 |
20,311.75 |
|
| R2 |
20,484.00 |
20,484.00 |
20,292.00 |
|
| R1 |
20,368.25 |
20,368.25 |
20,272.00 |
20,318.00 |
| PP |
20,267.75 |
20,267.75 |
20,267.75 |
20,242.75 |
| S1 |
20,152.00 |
20,152.00 |
20,232.50 |
20,101.75 |
| S2 |
20,051.50 |
20,051.50 |
20,212.50 |
|
| S3 |
19,835.25 |
19,935.75 |
20,192.75 |
|
| S4 |
19,619.00 |
19,719.50 |
20,133.25 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,604.25 |
23,182.00 |
21,043.25 |
|
| R3 |
22,420.25 |
21,998.00 |
20,717.50 |
|
| R2 |
21,236.25 |
21,236.25 |
20,609.00 |
|
| R1 |
20,814.00 |
20,814.00 |
20,500.50 |
21,025.00 |
| PP |
20,052.25 |
20,052.25 |
20,052.25 |
20,157.75 |
| S1 |
19,630.00 |
19,630.00 |
20,283.50 |
19,841.00 |
| S2 |
18,868.25 |
18,868.25 |
20,175.00 |
|
| S3 |
17,684.25 |
18,446.00 |
20,066.50 |
|
| S4 |
16,500.25 |
17,262.00 |
19,740.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,474.25 |
19,290.25 |
1,184.00 |
5.8% |
439.25 |
2.2% |
81% |
False |
False |
764 |
| 10 |
20,474.25 |
18,040.75 |
2,433.50 |
12.0% |
501.75 |
2.5% |
91% |
False |
False |
734 |
| 20 |
20,474.25 |
16,608.00 |
3,866.25 |
19.1% |
795.25 |
3.9% |
94% |
False |
False |
1,165 |
| 40 |
20,743.50 |
16,608.00 |
4,135.50 |
20.4% |
659.25 |
3.3% |
88% |
False |
False |
1,021 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
30.5% |
579.25 |
2.9% |
59% |
False |
False |
698 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
30.5% |
517.50 |
2.6% |
59% |
False |
False |
527 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
30.9% |
443.00 |
2.2% |
58% |
False |
False |
421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,302.75 |
|
2.618 |
20,950.00 |
|
1.618 |
20,733.75 |
|
1.000 |
20,600.00 |
|
0.618 |
20,517.50 |
|
HIGH |
20,383.75 |
|
0.618 |
20,301.25 |
|
0.500 |
20,275.50 |
|
0.382 |
20,250.00 |
|
LOW |
20,167.50 |
|
0.618 |
20,033.75 |
|
1.000 |
19,951.25 |
|
1.618 |
19,817.50 |
|
2.618 |
19,601.25 |
|
4.250 |
19,248.50 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,275.50 |
20,237.00 |
| PP |
20,267.75 |
20,222.00 |
| S1 |
20,260.00 |
20,206.75 |
|