| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,375.50 |
20,208.75 |
-166.75 |
-0.8% |
19,667.75 |
| High |
20,383.75 |
20,228.75 |
-155.00 |
-0.8% |
20,474.25 |
| Low |
20,167.50 |
19,932.25 |
-235.25 |
-1.2% |
19,290.25 |
| Close |
20,252.25 |
20,068.75 |
-183.50 |
-0.9% |
20,392.00 |
| Range |
216.25 |
296.50 |
80.25 |
37.1% |
1,184.00 |
| ATR |
646.24 |
622.94 |
-23.30 |
-3.6% |
0.00 |
| Volume |
542 |
865 |
323 |
59.6% |
3,896 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,966.00 |
20,814.00 |
20,231.75 |
|
| R3 |
20,669.50 |
20,517.50 |
20,150.25 |
|
| R2 |
20,373.00 |
20,373.00 |
20,123.00 |
|
| R1 |
20,221.00 |
20,221.00 |
20,096.00 |
20,148.75 |
| PP |
20,076.50 |
20,076.50 |
20,076.50 |
20,040.50 |
| S1 |
19,924.50 |
19,924.50 |
20,041.50 |
19,852.25 |
| S2 |
19,780.00 |
19,780.00 |
20,014.50 |
|
| S3 |
19,483.50 |
19,628.00 |
19,987.25 |
|
| S4 |
19,187.00 |
19,331.50 |
19,905.75 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,604.25 |
23,182.00 |
21,043.25 |
|
| R3 |
22,420.25 |
21,998.00 |
20,717.50 |
|
| R2 |
21,236.25 |
21,236.25 |
20,609.00 |
|
| R1 |
20,814.00 |
20,814.00 |
20,500.50 |
21,025.00 |
| PP |
20,052.25 |
20,052.25 |
20,052.25 |
20,157.75 |
| S1 |
19,630.00 |
19,630.00 |
20,283.50 |
19,841.00 |
| S2 |
18,868.25 |
18,868.25 |
20,175.00 |
|
| S3 |
17,684.25 |
18,446.00 |
20,066.50 |
|
| S4 |
16,500.25 |
17,262.00 |
19,740.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,474.25 |
19,290.25 |
1,184.00 |
5.9% |
436.25 |
2.2% |
66% |
False |
False |
838 |
| 10 |
20,474.25 |
18,727.50 |
1,746.75 |
8.7% |
466.75 |
2.3% |
77% |
False |
False |
748 |
| 20 |
20,474.25 |
16,890.00 |
3,584.25 |
17.9% |
714.50 |
3.6% |
89% |
False |
False |
1,049 |
| 40 |
20,743.50 |
16,608.00 |
4,135.50 |
20.6% |
644.50 |
3.2% |
84% |
False |
False |
1,034 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
30.8% |
577.75 |
2.9% |
56% |
False |
False |
713 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
30.8% |
520.00 |
2.6% |
56% |
False |
False |
537 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
31.2% |
446.00 |
2.2% |
55% |
False |
False |
430 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
31.2% |
375.00 |
1.9% |
55% |
False |
False |
358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,489.00 |
|
2.618 |
21,005.00 |
|
1.618 |
20,708.50 |
|
1.000 |
20,525.25 |
|
0.618 |
20,412.00 |
|
HIGH |
20,228.75 |
|
0.618 |
20,115.50 |
|
0.500 |
20,080.50 |
|
0.382 |
20,045.50 |
|
LOW |
19,932.25 |
|
0.618 |
19,749.00 |
|
1.000 |
19,635.75 |
|
1.618 |
19,452.50 |
|
2.618 |
19,156.00 |
|
4.250 |
18,672.00 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,080.50 |
20,203.25 |
| PP |
20,076.50 |
20,158.50 |
| S1 |
20,072.75 |
20,113.50 |
|