| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,208.75 |
20,000.00 |
-208.75 |
-1.0% |
19,667.75 |
| High |
20,228.75 |
20,322.00 |
93.25 |
0.5% |
20,474.25 |
| Low |
19,932.25 |
19,871.50 |
-60.75 |
-0.3% |
19,290.25 |
| Close |
20,068.75 |
20,154.00 |
85.25 |
0.4% |
20,392.00 |
| Range |
296.50 |
450.50 |
154.00 |
51.9% |
1,184.00 |
| ATR |
622.94 |
610.62 |
-12.32 |
-2.0% |
0.00 |
| Volume |
865 |
811 |
-54 |
-6.2% |
3,896 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,467.25 |
21,261.25 |
20,401.75 |
|
| R3 |
21,016.75 |
20,810.75 |
20,278.00 |
|
| R2 |
20,566.25 |
20,566.25 |
20,236.50 |
|
| R1 |
20,360.25 |
20,360.25 |
20,195.25 |
20,463.25 |
| PP |
20,115.75 |
20,115.75 |
20,115.75 |
20,167.50 |
| S1 |
19,909.75 |
19,909.75 |
20,112.75 |
20,012.75 |
| S2 |
19,665.25 |
19,665.25 |
20,071.50 |
|
| S3 |
19,214.75 |
19,459.25 |
20,030.00 |
|
| S4 |
18,764.25 |
19,008.75 |
19,906.25 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,604.25 |
23,182.00 |
21,043.25 |
|
| R3 |
22,420.25 |
21,998.00 |
20,717.50 |
|
| R2 |
21,236.25 |
21,236.25 |
20,609.00 |
|
| R1 |
20,814.00 |
20,814.00 |
20,500.50 |
21,025.00 |
| PP |
20,052.25 |
20,052.25 |
20,052.25 |
20,157.75 |
| S1 |
19,630.00 |
19,630.00 |
20,283.50 |
19,841.00 |
| S2 |
18,868.25 |
18,868.25 |
20,175.00 |
|
| S3 |
17,684.25 |
18,446.00 |
20,066.50 |
|
| S4 |
16,500.25 |
17,262.00 |
19,740.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,474.25 |
19,871.50 |
602.75 |
3.0% |
372.50 |
1.8% |
47% |
False |
True |
801 |
| 10 |
20,474.25 |
18,781.00 |
1,693.25 |
8.4% |
449.50 |
2.2% |
81% |
False |
False |
748 |
| 20 |
20,474.25 |
16,890.00 |
3,584.25 |
17.8% |
668.00 |
3.3% |
91% |
False |
False |
958 |
| 40 |
20,743.50 |
16,608.00 |
4,135.50 |
20.5% |
642.75 |
3.2% |
86% |
False |
False |
1,052 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
30.7% |
579.25 |
2.9% |
57% |
False |
False |
726 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
30.7% |
523.50 |
2.6% |
57% |
False |
False |
547 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
31.1% |
450.50 |
2.2% |
57% |
False |
False |
438 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
31.1% |
378.75 |
1.9% |
57% |
False |
False |
365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,236.50 |
|
2.618 |
21,501.50 |
|
1.618 |
21,051.00 |
|
1.000 |
20,772.50 |
|
0.618 |
20,600.50 |
|
HIGH |
20,322.00 |
|
0.618 |
20,150.00 |
|
0.500 |
20,096.75 |
|
0.382 |
20,043.50 |
|
LOW |
19,871.50 |
|
0.618 |
19,593.00 |
|
1.000 |
19,421.00 |
|
1.618 |
19,142.50 |
|
2.618 |
18,692.00 |
|
4.250 |
17,957.00 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,135.00 |
20,145.25 |
| PP |
20,115.75 |
20,136.50 |
| S1 |
20,096.75 |
20,127.50 |
|