| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,000.00 |
20,122.00 |
122.00 |
0.6% |
19,667.75 |
| High |
20,322.00 |
20,536.25 |
214.25 |
1.1% |
20,474.25 |
| Low |
19,871.50 |
20,108.25 |
236.75 |
1.2% |
19,290.25 |
| Close |
20,154.00 |
20,345.25 |
191.25 |
0.9% |
20,392.00 |
| Range |
450.50 |
428.00 |
-22.50 |
-5.0% |
1,184.00 |
| ATR |
610.62 |
597.58 |
-13.04 |
-2.1% |
0.00 |
| Volume |
811 |
1,054 |
243 |
30.0% |
3,896 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,614.00 |
21,407.50 |
20,580.75 |
|
| R3 |
21,186.00 |
20,979.50 |
20,463.00 |
|
| R2 |
20,758.00 |
20,758.00 |
20,423.75 |
|
| R1 |
20,551.50 |
20,551.50 |
20,384.50 |
20,654.75 |
| PP |
20,330.00 |
20,330.00 |
20,330.00 |
20,381.50 |
| S1 |
20,123.50 |
20,123.50 |
20,306.00 |
20,226.75 |
| S2 |
19,902.00 |
19,902.00 |
20,266.75 |
|
| S3 |
19,474.00 |
19,695.50 |
20,227.50 |
|
| S4 |
19,046.00 |
19,267.50 |
20,109.75 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,604.25 |
23,182.00 |
21,043.25 |
|
| R3 |
22,420.25 |
21,998.00 |
20,717.50 |
|
| R2 |
21,236.25 |
21,236.25 |
20,609.00 |
|
| R1 |
20,814.00 |
20,814.00 |
20,500.50 |
21,025.00 |
| PP |
20,052.25 |
20,052.25 |
20,052.25 |
20,157.75 |
| S1 |
19,630.00 |
19,630.00 |
20,283.50 |
19,841.00 |
| S2 |
18,868.25 |
18,868.25 |
20,175.00 |
|
| S3 |
17,684.25 |
18,446.00 |
20,066.50 |
|
| S4 |
16,500.25 |
17,262.00 |
19,740.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,536.25 |
19,871.50 |
664.75 |
3.3% |
385.25 |
1.9% |
71% |
True |
False |
843 |
| 10 |
20,536.25 |
19,290.25 |
1,246.00 |
6.1% |
410.50 |
2.0% |
85% |
True |
False |
790 |
| 20 |
20,536.25 |
17,873.00 |
2,663.25 |
13.1% |
555.75 |
2.7% |
93% |
True |
False |
817 |
| 40 |
20,743.50 |
16,608.00 |
4,135.50 |
20.3% |
643.50 |
3.2% |
90% |
False |
False |
1,062 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
30.4% |
583.25 |
2.9% |
60% |
False |
False |
743 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
30.4% |
526.25 |
2.6% |
60% |
False |
False |
561 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
30.8% |
454.75 |
2.2% |
60% |
False |
False |
449 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
30.8% |
382.25 |
1.9% |
60% |
False |
False |
374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,355.25 |
|
2.618 |
21,656.75 |
|
1.618 |
21,228.75 |
|
1.000 |
20,964.25 |
|
0.618 |
20,800.75 |
|
HIGH |
20,536.25 |
|
0.618 |
20,372.75 |
|
0.500 |
20,322.25 |
|
0.382 |
20,271.75 |
|
LOW |
20,108.25 |
|
0.618 |
19,843.75 |
|
1.000 |
19,680.25 |
|
1.618 |
19,415.75 |
|
2.618 |
18,987.75 |
|
4.250 |
18,289.25 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,337.50 |
20,298.00 |
| PP |
20,330.00 |
20,251.00 |
| S1 |
20,322.25 |
20,204.00 |
|