| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,122.00 |
20,353.00 |
231.00 |
1.1% |
20,375.50 |
| High |
20,536.25 |
20,483.75 |
-52.50 |
-0.3% |
20,536.25 |
| Low |
20,108.25 |
20,257.00 |
148.75 |
0.7% |
19,871.50 |
| Close |
20,345.25 |
20,334.50 |
-10.75 |
-0.1% |
20,334.50 |
| Range |
428.00 |
226.75 |
-201.25 |
-47.0% |
664.75 |
| ATR |
597.58 |
571.09 |
-26.49 |
-4.4% |
0.00 |
| Volume |
1,054 |
385 |
-669 |
-63.5% |
3,657 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,038.75 |
20,913.25 |
20,459.25 |
|
| R3 |
20,812.00 |
20,686.50 |
20,396.75 |
|
| R2 |
20,585.25 |
20,585.25 |
20,376.00 |
|
| R1 |
20,459.75 |
20,459.75 |
20,355.25 |
20,409.00 |
| PP |
20,358.50 |
20,358.50 |
20,358.50 |
20,333.00 |
| S1 |
20,233.00 |
20,233.00 |
20,313.75 |
20,182.50 |
| S2 |
20,131.75 |
20,131.75 |
20,293.00 |
|
| S3 |
19,905.00 |
20,006.25 |
20,272.25 |
|
| S4 |
19,678.25 |
19,779.50 |
20,209.75 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,241.75 |
21,952.75 |
20,700.00 |
|
| R3 |
21,577.00 |
21,288.00 |
20,517.25 |
|
| R2 |
20,912.25 |
20,912.25 |
20,456.25 |
|
| R1 |
20,623.25 |
20,623.25 |
20,395.50 |
20,435.50 |
| PP |
20,247.50 |
20,247.50 |
20,247.50 |
20,153.50 |
| S1 |
19,958.50 |
19,958.50 |
20,273.50 |
19,770.50 |
| S2 |
19,582.75 |
19,582.75 |
20,212.75 |
|
| S3 |
18,918.00 |
19,293.75 |
20,151.75 |
|
| S4 |
18,253.25 |
18,629.00 |
19,969.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,536.25 |
19,871.50 |
664.75 |
3.3% |
323.50 |
1.6% |
70% |
False |
False |
731 |
| 10 |
20,536.25 |
19,290.25 |
1,246.00 |
6.1% |
396.25 |
1.9% |
84% |
False |
False |
755 |
| 20 |
20,536.25 |
17,873.00 |
2,663.25 |
13.1% |
493.50 |
2.4% |
92% |
False |
False |
740 |
| 40 |
20,743.50 |
16,608.00 |
4,135.50 |
20.3% |
636.25 |
3.1% |
90% |
False |
False |
1,062 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
30.4% |
581.50 |
2.9% |
60% |
False |
False |
750 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
30.4% |
525.50 |
2.6% |
60% |
False |
False |
565 |
| 100 |
22,871.25 |
16,608.00 |
6,263.25 |
30.8% |
457.00 |
2.2% |
59% |
False |
False |
452 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
30.8% |
384.25 |
1.9% |
59% |
False |
False |
377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,447.50 |
|
2.618 |
21,077.50 |
|
1.618 |
20,850.75 |
|
1.000 |
20,710.50 |
|
0.618 |
20,624.00 |
|
HIGH |
20,483.75 |
|
0.618 |
20,397.25 |
|
0.500 |
20,370.50 |
|
0.382 |
20,343.50 |
|
LOW |
20,257.00 |
|
0.618 |
20,116.75 |
|
1.000 |
20,030.25 |
|
1.618 |
19,890.00 |
|
2.618 |
19,663.25 |
|
4.250 |
19,293.25 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,370.50 |
20,291.00 |
| PP |
20,358.50 |
20,247.50 |
| S1 |
20,346.50 |
20,204.00 |
|