| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,353.00 |
20,596.25 |
243.25 |
1.2% |
20,375.50 |
| High |
20,483.75 |
21,203.00 |
719.25 |
3.5% |
20,536.25 |
| Low |
20,257.00 |
20,580.75 |
323.75 |
1.6% |
19,871.50 |
| Close |
20,334.50 |
21,158.00 |
823.50 |
4.0% |
20,334.50 |
| Range |
226.75 |
622.25 |
395.50 |
174.4% |
664.75 |
| ATR |
571.09 |
592.33 |
21.24 |
3.7% |
0.00 |
| Volume |
385 |
1,282 |
897 |
233.0% |
3,657 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,847.25 |
22,625.00 |
21,500.25 |
|
| R3 |
22,225.00 |
22,002.75 |
21,329.00 |
|
| R2 |
21,602.75 |
21,602.75 |
21,272.00 |
|
| R1 |
21,380.50 |
21,380.50 |
21,215.00 |
21,491.50 |
| PP |
20,980.50 |
20,980.50 |
20,980.50 |
21,036.25 |
| S1 |
20,758.25 |
20,758.25 |
21,101.00 |
20,869.50 |
| S2 |
20,358.25 |
20,358.25 |
21,044.00 |
|
| S3 |
19,736.00 |
20,136.00 |
20,987.00 |
|
| S4 |
19,113.75 |
19,513.75 |
20,815.75 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,241.75 |
21,952.75 |
20,700.00 |
|
| R3 |
21,577.00 |
21,288.00 |
20,517.25 |
|
| R2 |
20,912.25 |
20,912.25 |
20,456.25 |
|
| R1 |
20,623.25 |
20,623.25 |
20,395.50 |
20,435.50 |
| PP |
20,247.50 |
20,247.50 |
20,247.50 |
20,153.50 |
| S1 |
19,958.50 |
19,958.50 |
20,273.50 |
19,770.50 |
| S2 |
19,582.75 |
19,582.75 |
20,212.75 |
|
| S3 |
18,918.00 |
19,293.75 |
20,151.75 |
|
| S4 |
18,253.25 |
18,629.00 |
19,969.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,203.00 |
19,871.50 |
1,331.50 |
6.3% |
404.75 |
1.9% |
97% |
True |
False |
879 |
| 10 |
21,203.00 |
19,290.25 |
1,912.75 |
9.0% |
422.00 |
2.0% |
98% |
True |
False |
822 |
| 20 |
21,203.00 |
17,873.00 |
3,330.00 |
15.7% |
484.50 |
2.3% |
99% |
True |
False |
732 |
| 40 |
21,203.00 |
16,608.00 |
4,595.00 |
21.7% |
643.25 |
3.0% |
99% |
True |
False |
1,093 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
29.2% |
586.00 |
2.8% |
74% |
False |
False |
771 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
29.2% |
531.00 |
2.5% |
74% |
False |
False |
581 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
29.2% |
463.25 |
2.2% |
74% |
False |
False |
465 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
29.6% |
389.50 |
1.8% |
73% |
False |
False |
388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,847.50 |
|
2.618 |
22,832.00 |
|
1.618 |
22,209.75 |
|
1.000 |
21,825.25 |
|
0.618 |
21,587.50 |
|
HIGH |
21,203.00 |
|
0.618 |
20,965.25 |
|
0.500 |
20,892.00 |
|
0.382 |
20,818.50 |
|
LOW |
20,580.75 |
|
0.618 |
20,196.25 |
|
1.000 |
19,958.50 |
|
1.618 |
19,574.00 |
|
2.618 |
18,951.75 |
|
4.250 |
17,936.25 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,069.25 |
20,990.50 |
| PP |
20,980.50 |
20,823.00 |
| S1 |
20,892.00 |
20,655.50 |
|