| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,596.25 |
21,162.50 |
566.25 |
2.7% |
20,375.50 |
| High |
21,203.00 |
21,560.75 |
357.75 |
1.7% |
20,536.25 |
| Low |
20,580.75 |
21,028.00 |
447.25 |
2.2% |
19,871.50 |
| Close |
21,158.00 |
21,492.75 |
334.75 |
1.6% |
20,334.50 |
| Range |
622.25 |
532.75 |
-89.50 |
-14.4% |
664.75 |
| ATR |
592.33 |
588.08 |
-4.26 |
-0.7% |
0.00 |
| Volume |
1,282 |
911 |
-371 |
-28.9% |
3,657 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,958.75 |
22,758.50 |
21,785.75 |
|
| R3 |
22,426.00 |
22,225.75 |
21,639.25 |
|
| R2 |
21,893.25 |
21,893.25 |
21,590.50 |
|
| R1 |
21,693.00 |
21,693.00 |
21,541.50 |
21,793.00 |
| PP |
21,360.50 |
21,360.50 |
21,360.50 |
21,410.50 |
| S1 |
21,160.25 |
21,160.25 |
21,444.00 |
21,260.50 |
| S2 |
20,827.75 |
20,827.75 |
21,395.00 |
|
| S3 |
20,295.00 |
20,627.50 |
21,346.25 |
|
| S4 |
19,762.25 |
20,094.75 |
21,199.75 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,241.75 |
21,952.75 |
20,700.00 |
|
| R3 |
21,577.00 |
21,288.00 |
20,517.25 |
|
| R2 |
20,912.25 |
20,912.25 |
20,456.25 |
|
| R1 |
20,623.25 |
20,623.25 |
20,395.50 |
20,435.50 |
| PP |
20,247.50 |
20,247.50 |
20,247.50 |
20,153.50 |
| S1 |
19,958.50 |
19,958.50 |
20,273.50 |
19,770.50 |
| S2 |
19,582.75 |
19,582.75 |
20,212.75 |
|
| S3 |
18,918.00 |
19,293.75 |
20,151.75 |
|
| S4 |
18,253.25 |
18,629.00 |
19,969.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,560.75 |
19,871.50 |
1,689.25 |
7.9% |
452.00 |
2.1% |
96% |
True |
False |
888 |
| 10 |
21,560.75 |
19,290.25 |
2,270.50 |
10.6% |
444.25 |
2.1% |
97% |
True |
False |
863 |
| 20 |
21,560.75 |
17,873.00 |
3,687.75 |
17.2% |
485.50 |
2.3% |
98% |
True |
False |
752 |
| 40 |
21,560.75 |
16,608.00 |
4,952.75 |
23.0% |
646.75 |
3.0% |
99% |
True |
False |
1,113 |
| 60 |
22,791.50 |
16,608.00 |
6,183.50 |
28.8% |
592.00 |
2.8% |
79% |
False |
False |
786 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
28.8% |
533.75 |
2.5% |
79% |
False |
False |
593 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
28.8% |
468.50 |
2.2% |
79% |
False |
False |
474 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
29.1% |
393.75 |
1.8% |
78% |
False |
False |
395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,825.00 |
|
2.618 |
22,955.50 |
|
1.618 |
22,422.75 |
|
1.000 |
22,093.50 |
|
0.618 |
21,890.00 |
|
HIGH |
21,560.75 |
|
0.618 |
21,357.25 |
|
0.500 |
21,294.50 |
|
0.382 |
21,231.50 |
|
LOW |
21,028.00 |
|
0.618 |
20,698.75 |
|
1.000 |
20,495.25 |
|
1.618 |
20,166.00 |
|
2.618 |
19,633.25 |
|
4.250 |
18,763.75 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,426.50 |
21,298.00 |
| PP |
21,360.50 |
21,103.50 |
| S1 |
21,294.50 |
20,909.00 |
|