| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,162.50 |
21,482.00 |
319.50 |
1.5% |
20,375.50 |
| High |
21,560.75 |
21,635.00 |
74.25 |
0.3% |
20,536.25 |
| Low |
21,028.00 |
21,455.50 |
427.50 |
2.0% |
19,871.50 |
| Close |
21,492.75 |
21,609.75 |
117.00 |
0.5% |
20,334.50 |
| Range |
532.75 |
179.50 |
-353.25 |
-66.3% |
664.75 |
| ATR |
588.08 |
558.89 |
-29.18 |
-5.0% |
0.00 |
| Volume |
911 |
866 |
-45 |
-4.9% |
3,657 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,105.25 |
22,037.00 |
21,708.50 |
|
| R3 |
21,925.75 |
21,857.50 |
21,659.00 |
|
| R2 |
21,746.25 |
21,746.25 |
21,642.75 |
|
| R1 |
21,678.00 |
21,678.00 |
21,626.25 |
21,712.00 |
| PP |
21,566.75 |
21,566.75 |
21,566.75 |
21,583.75 |
| S1 |
21,498.50 |
21,498.50 |
21,593.25 |
21,532.50 |
| S2 |
21,387.25 |
21,387.25 |
21,576.75 |
|
| S3 |
21,207.75 |
21,319.00 |
21,560.50 |
|
| S4 |
21,028.25 |
21,139.50 |
21,511.00 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,241.75 |
21,952.75 |
20,700.00 |
|
| R3 |
21,577.00 |
21,288.00 |
20,517.25 |
|
| R2 |
20,912.25 |
20,912.25 |
20,456.25 |
|
| R1 |
20,623.25 |
20,623.25 |
20,395.50 |
20,435.50 |
| PP |
20,247.50 |
20,247.50 |
20,247.50 |
20,153.50 |
| S1 |
19,958.50 |
19,958.50 |
20,273.50 |
19,770.50 |
| S2 |
19,582.75 |
19,582.75 |
20,212.75 |
|
| S3 |
18,918.00 |
19,293.75 |
20,151.75 |
|
| S4 |
18,253.25 |
18,629.00 |
19,969.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,635.00 |
20,108.25 |
1,526.75 |
7.1% |
397.75 |
1.8% |
98% |
True |
False |
899 |
| 10 |
21,635.00 |
19,871.50 |
1,763.50 |
8.2% |
385.25 |
1.8% |
99% |
True |
False |
850 |
| 20 |
21,635.00 |
17,873.00 |
3,762.00 |
17.4% |
478.25 |
2.2% |
99% |
True |
False |
775 |
| 40 |
21,635.00 |
16,608.00 |
5,027.00 |
23.3% |
639.75 |
3.0% |
99% |
True |
False |
1,129 |
| 60 |
22,757.25 |
16,608.00 |
6,149.25 |
28.5% |
591.25 |
2.7% |
81% |
False |
False |
797 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
28.6% |
530.25 |
2.5% |
81% |
False |
False |
603 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
28.6% |
470.25 |
2.2% |
81% |
False |
False |
483 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
29.0% |
395.25 |
1.8% |
80% |
False |
False |
402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,398.00 |
|
2.618 |
22,105.00 |
|
1.618 |
21,925.50 |
|
1.000 |
21,814.50 |
|
0.618 |
21,746.00 |
|
HIGH |
21,635.00 |
|
0.618 |
21,566.50 |
|
0.500 |
21,545.25 |
|
0.382 |
21,524.00 |
|
LOW |
21,455.50 |
|
0.618 |
21,344.50 |
|
1.000 |
21,276.00 |
|
1.618 |
21,165.00 |
|
2.618 |
20,985.50 |
|
4.250 |
20,692.50 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,588.25 |
21,442.50 |
| PP |
21,566.75 |
21,275.25 |
| S1 |
21,545.25 |
21,108.00 |
|