E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 21,482.00 21,606.25 124.25 0.6% 20,375.50 High 21,635.00 21,745.75 110.75 0.5% 20,536.25 Low 21,455.50 21,410.75 -44.75 -0.2% 19,871.50 Close 21,609.75 21,618.25 8.50 0.0% 20,334.50 Range 179.50 335.00 155.50 86.6% 664.75 ATR 558.89 542.90 -15.99 -2.9% 0.00 Volume 866 838 -28 -3.2% 3,657
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 22,596.50 22,442.50 21,802.50 R3 22,261.50 22,107.50 21,710.50 R2 21,926.50 21,926.50 21,679.75 R1 21,772.50 21,772.50 21,649.00 21,849.50 PP 21,591.50 21,591.50 21,591.50 21,630.00 S1 21,437.50 21,437.50 21,587.50 21,514.50 S2 21,256.50 21,256.50 21,556.75 S3 20,921.50 21,102.50 21,526.00 S4 20,586.50 20,767.50 21,434.00	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 22,241.75 21,952.75 20,700.00 R3 21,577.00 21,288.00 20,517.25 R2 20,912.25 20,912.25 20,456.25 R1 20,623.25 20,623.25 20,395.50 20,435.50 PP 20,247.50 20,247.50 20,247.50 20,153.50 S1 19,958.50 19,958.50 20,273.50 19,770.50 S2 19,582.75 19,582.75 20,212.75 S3 18,918.00 19,293.75 20,151.75 S4 18,253.25 18,629.00 19,969.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,745.75 20,257.00 1,488.75 6.9% 379.25 1.8% 91% True False 856 10 21,745.75 19,871.50 1,874.25 8.7% 382.25 1.8% 93% True False 849 20 21,745.75 17,873.00 3,872.75 17.9% 457.75 2.1% 97% True False 775 40 21,745.75 16,608.00 5,137.75 23.8% 636.75 2.9% 98% True False 1,146 60 22,709.75 16,608.00 6,101.75 28.2% 594.25 2.7% 82% False False 811 80 22,791.50 16,608.00 6,183.50 28.6% 529.75 2.5% 81% False False 614 100 22,791.50 16,608.00 6,183.50 28.6% 471.50 2.2% 81% False False 491 120 22,871.25 16,608.00 6,263.25 29.0% 397.00 1.8% 80% False False 409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,169.50 2.618 22,622.75 1.618 22,287.75 1.000 22,080.75 0.618 21,952.75 HIGH 21,745.75 0.618 21,617.75 0.500 21,578.25 0.382 21,538.75 LOW 21,410.75 0.618 21,203.75 1.000 21,075.75 1.618 20,868.75 2.618 20,533.75 4.250 19,987.00
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 21,605.00 21,541.00 PP 21,591.50 21,464.00 S1 21,578.25 21,387.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.