E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 21,606.25 21,615.00 8.75 0.0% 20,596.25 High 21,745.75 21,734.00 -11.75 -0.1% 21,745.75 Low 21,410.75 21,539.75 129.00 0.6% 20,580.75 Close 21,618.25 21,730.00 111.75 0.5% 21,730.00 Range 335.00 194.25 -140.75 -42.0% 1,165.00 ATR 542.90 518.00 -24.90 -4.6% 0.00 Volume 838 1,562 724 86.4% 5,459
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 22,250.75 22,184.50 21,836.75 R3 22,056.50 21,990.25 21,783.50 R2 21,862.25 21,862.25 21,765.50 R1 21,796.00 21,796.00 21,747.75 21,829.00 PP 21,668.00 21,668.00 21,668.00 21,684.50 S1 21,601.75 21,601.75 21,712.25 21,635.00 S2 21,473.75 21,473.75 21,694.50 S3 21,279.50 21,407.50 21,676.50 S4 21,085.25 21,213.25 21,623.25	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 24,847.25 24,453.50 22,370.75 R3 23,682.25 23,288.50 22,050.50 R2 22,517.25 22,517.25 21,943.50 R1 22,123.50 22,123.50 21,836.75 22,320.50 PP 21,352.25 21,352.25 21,352.25 21,450.50 S1 20,958.50 20,958.50 21,623.25 21,155.50 S2 20,187.25 20,187.25 21,516.50 S3 19,022.25 19,793.50 21,409.50 S4 17,857.25 18,628.50 21,089.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,745.75 20,580.75 1,165.00 5.4% 372.75 1.7% 99% False False 1,091 10 21,745.75 19,871.50 1,874.25 8.6% 348.25 1.6% 99% False False 911 20 21,745.75 17,873.00 3,872.75 17.8% 448.00 2.1% 100% False False 829 40 21,745.75 16,608.00 5,137.75 23.6% 632.75 2.9% 100% False False 1,180 60 22,709.75 16,608.00 6,101.75 28.1% 593.50 2.7% 84% False False 837 80 22,791.50 16,608.00 6,183.50 28.5% 529.50 2.4% 83% False False 633 100 22,791.50 16,608.00 6,183.50 28.5% 468.25 2.2% 83% False False 507 120 22,871.25 16,608.00 6,263.25 28.8% 397.25 1.8% 82% False False 422
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,559.50 2.618 22,242.50 1.618 22,048.25 1.000 21,928.25 0.618 21,854.00 HIGH 21,734.00 0.618 21,659.75 0.500 21,637.00 0.382 21,614.00 LOW 21,539.75 0.618 21,419.75 1.000 21,345.50 1.618 21,225.50 2.618 21,031.25 4.250 20,714.25
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 21,699.00 21,679.50 PP 21,668.00 21,628.75 S1 21,637.00 21,578.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.