E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 21,554.50 21,724.75 170.25 0.8% 20,596.25 High 21,766.50 21,785.00 18.50 0.1% 21,745.75 Low 21,335.00 21,522.50 187.50 0.9% 20,580.75 Close 21,751.75 21,670.75 -81.00 -0.4% 21,730.00 Range 431.50 262.50 -169.00 -39.2% 1,165.00 ATR 511.82 494.01 -17.81 -3.5% 0.00 Volume 1,046 536 -510 -48.8% 5,459
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 22,447.00 22,321.25 21,815.00 R3 22,184.50 22,058.75 21,743.00 R2 21,922.00 21,922.00 21,719.00 R1 21,796.25 21,796.25 21,694.75 21,728.00 PP 21,659.50 21,659.50 21,659.50 21,625.25 S1 21,533.75 21,533.75 21,646.75 21,465.50 S2 21,397.00 21,397.00 21,622.50 S3 21,134.50 21,271.25 21,598.50 S4 20,872.00 21,008.75 21,526.50	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 24,847.25 24,453.50 22,370.75 R3 23,682.25 23,288.50 22,050.50 R2 22,517.25 22,517.25 21,943.50 R1 22,123.50 22,123.50 21,836.75 22,320.50 PP 21,352.25 21,352.25 21,352.25 21,450.50 S1 20,958.50 20,958.50 21,623.25 21,155.50 S2 20,187.25 20,187.25 21,516.50 S3 19,022.25 19,793.50 21,409.50 S4 17,857.25 18,628.50 21,089.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,785.00 21,335.00 450.00 2.1% 280.50 1.3% 75% True False 969 10 21,785.00 19,871.50 1,913.50 8.8% 366.25 1.7% 94% True False 929 20 21,785.00 18,727.50 3,057.50 14.1% 416.50 1.9% 96% True False 838 40 21,785.00 16,608.00 5,177.00 23.9% 631.25 2.9% 98% True False 1,193 60 21,909.75 16,608.00 5,301.75 24.5% 588.75 2.7% 95% False False 862 80 22,791.50 16,608.00 6,183.50 28.5% 533.25 2.5% 82% False False 653 100 22,791.50 16,608.00 6,183.50 28.5% 471.75 2.2% 82% False False 523 120 22,871.25 16,608.00 6,263.25 28.9% 402.25 1.9% 81% False False 436
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,900.50 2.618 22,472.25 1.618 22,209.75 1.000 22,047.50 0.618 21,947.25 HIGH 21,785.00 0.618 21,684.75 0.500 21,653.75 0.382 21,622.75 LOW 21,522.50 0.618 21,360.25 1.000 21,260.00 1.618 21,097.75 2.618 20,835.25 4.250 20,407.00
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 21,665.00 21,633.75 PP 21,659.50 21,597.00 S1 21,653.75 21,560.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.