| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,647.75 |
21,385.00 |
-262.75 |
-1.2% |
20,596.25 |
| High |
21,780.75 |
21,557.75 |
-223.00 |
-1.0% |
21,745.75 |
| Low |
21,293.00 |
21,260.75 |
-32.25 |
-0.2% |
20,580.75 |
| Close |
21,376.75 |
21,399.25 |
22.50 |
0.1% |
21,730.00 |
| Range |
487.75 |
297.00 |
-190.75 |
-39.1% |
1,165.00 |
| ATR |
493.56 |
479.52 |
-14.04 |
-2.8% |
0.00 |
| Volume |
1,319 |
921 |
-398 |
-30.2% |
5,459 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,297.00 |
22,145.00 |
21,562.50 |
|
| R3 |
22,000.00 |
21,848.00 |
21,481.00 |
|
| R2 |
21,703.00 |
21,703.00 |
21,453.75 |
|
| R1 |
21,551.00 |
21,551.00 |
21,426.50 |
21,627.00 |
| PP |
21,406.00 |
21,406.00 |
21,406.00 |
21,444.00 |
| S1 |
21,254.00 |
21,254.00 |
21,372.00 |
21,330.00 |
| S2 |
21,109.00 |
21,109.00 |
21,344.75 |
|
| S3 |
20,812.00 |
20,957.00 |
21,317.50 |
|
| S4 |
20,515.00 |
20,660.00 |
21,236.00 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,847.25 |
24,453.50 |
22,370.75 |
|
| R3 |
23,682.25 |
23,288.50 |
22,050.50 |
|
| R2 |
22,517.25 |
22,517.25 |
21,943.50 |
|
| R1 |
22,123.50 |
22,123.50 |
21,836.75 |
22,320.50 |
| PP |
21,352.25 |
21,352.25 |
21,352.25 |
21,450.50 |
| S1 |
20,958.50 |
20,958.50 |
21,623.25 |
21,155.50 |
| S2 |
20,187.25 |
20,187.25 |
21,516.50 |
|
| S3 |
19,022.25 |
19,793.50 |
21,409.50 |
|
| S4 |
17,857.25 |
18,628.50 |
21,089.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,785.00 |
21,260.75 |
524.25 |
2.4% |
334.50 |
1.6% |
26% |
False |
True |
1,076 |
| 10 |
21,785.00 |
20,257.00 |
1,528.00 |
7.1% |
357.00 |
1.7% |
75% |
False |
False |
966 |
| 20 |
21,785.00 |
19,290.25 |
2,494.75 |
11.7% |
383.75 |
1.8% |
85% |
False |
False |
878 |
| 40 |
21,785.00 |
16,608.00 |
5,177.00 |
24.2% |
632.50 |
3.0% |
93% |
False |
False |
1,208 |
| 60 |
21,833.25 |
16,608.00 |
5,225.25 |
24.4% |
590.50 |
2.8% |
92% |
False |
False |
897 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
28.9% |
524.00 |
2.4% |
77% |
False |
False |
681 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
28.9% |
477.50 |
2.2% |
77% |
False |
False |
545 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
29.3% |
408.75 |
1.9% |
76% |
False |
False |
454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,820.00 |
|
2.618 |
22,335.25 |
|
1.618 |
22,038.25 |
|
1.000 |
21,854.75 |
|
0.618 |
21,741.25 |
|
HIGH |
21,557.75 |
|
0.618 |
21,444.25 |
|
0.500 |
21,409.25 |
|
0.382 |
21,374.25 |
|
LOW |
21,260.75 |
|
0.618 |
21,077.25 |
|
1.000 |
20,963.75 |
|
1.618 |
20,780.25 |
|
2.618 |
20,483.25 |
|
4.250 |
19,998.50 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,409.25 |
21,523.00 |
| PP |
21,406.00 |
21,481.75 |
| S1 |
21,402.50 |
21,440.50 |
|