| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,181.00 |
21,684.75 |
503.75 |
2.4% |
21,554.50 |
| High |
21,709.00 |
21,786.25 |
77.25 |
0.4% |
21,785.00 |
| Low |
21,177.50 |
21,555.00 |
377.50 |
1.8% |
20,944.50 |
| Close |
21,682.00 |
21,602.00 |
-80.00 |
-0.4% |
21,191.00 |
| Range |
531.50 |
231.25 |
-300.25 |
-56.5% |
840.50 |
| ATR |
485.17 |
467.04 |
-18.14 |
-3.7% |
0.00 |
| Volume |
1,205 |
1,092 |
-113 |
-9.4% |
5,450 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,341.50 |
22,203.00 |
21,729.25 |
|
| R3 |
22,110.25 |
21,971.75 |
21,665.50 |
|
| R2 |
21,879.00 |
21,879.00 |
21,644.50 |
|
| R1 |
21,740.50 |
21,740.50 |
21,623.25 |
21,694.00 |
| PP |
21,647.75 |
21,647.75 |
21,647.75 |
21,624.50 |
| S1 |
21,509.25 |
21,509.25 |
21,580.75 |
21,463.00 |
| S2 |
21,416.50 |
21,416.50 |
21,559.50 |
|
| S3 |
21,185.25 |
21,278.00 |
21,538.50 |
|
| S4 |
20,954.00 |
21,046.75 |
21,474.75 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,828.25 |
23,350.25 |
21,653.25 |
|
| R3 |
22,987.75 |
22,509.75 |
21,422.25 |
|
| R2 |
22,147.25 |
22,147.25 |
21,345.00 |
|
| R1 |
21,669.25 |
21,669.25 |
21,268.00 |
21,488.00 |
| PP |
21,306.75 |
21,306.75 |
21,306.75 |
21,216.25 |
| S1 |
20,828.75 |
20,828.75 |
21,114.00 |
20,647.50 |
| S2 |
20,466.25 |
20,466.25 |
21,037.00 |
|
| S3 |
19,625.75 |
19,988.25 |
20,959.75 |
|
| S4 |
18,785.25 |
19,147.75 |
20,728.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,786.25 |
20,944.50 |
841.75 |
3.9% |
411.25 |
1.9% |
78% |
True |
False |
1,233 |
| 10 |
21,786.25 |
20,944.50 |
841.75 |
3.9% |
346.00 |
1.6% |
78% |
True |
False |
1,101 |
| 20 |
21,786.25 |
19,290.25 |
2,496.00 |
11.6% |
395.00 |
1.8% |
93% |
True |
False |
982 |
| 40 |
21,786.25 |
16,608.00 |
5,178.25 |
24.0% |
628.75 |
2.9% |
96% |
True |
False |
1,209 |
| 60 |
21,786.25 |
16,608.00 |
5,178.25 |
24.0% |
577.75 |
2.7% |
96% |
True |
False |
958 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
28.6% |
528.00 |
2.4% |
81% |
False |
False |
729 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
28.6% |
482.25 |
2.2% |
81% |
False |
False |
584 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
29.0% |
419.25 |
1.9% |
80% |
False |
False |
487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,769.00 |
|
2.618 |
22,391.75 |
|
1.618 |
22,160.50 |
|
1.000 |
22,017.50 |
|
0.618 |
21,929.25 |
|
HIGH |
21,786.25 |
|
0.618 |
21,698.00 |
|
0.500 |
21,670.50 |
|
0.382 |
21,643.25 |
|
LOW |
21,555.00 |
|
0.618 |
21,412.00 |
|
1.000 |
21,323.75 |
|
1.618 |
21,180.75 |
|
2.618 |
20,949.50 |
|
4.250 |
20,572.25 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,670.50 |
21,523.00 |
| PP |
21,647.75 |
21,444.25 |
| S1 |
21,625.00 |
21,365.50 |
|