| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,748.25 |
21,595.25 |
-153.00 |
-0.7% |
21,181.00 |
| High |
22,084.75 |
21,653.50 |
-431.25 |
-2.0% |
22,084.75 |
| Low |
21,526.75 |
21,293.25 |
-233.50 |
-1.1% |
21,177.50 |
| Close |
21,632.25 |
21,599.00 |
-33.25 |
-0.2% |
21,599.00 |
| Range |
558.00 |
360.25 |
-197.75 |
-35.4% |
907.25 |
| ATR |
473.53 |
465.44 |
-8.09 |
-1.7% |
0.00 |
| Volume |
2,265 |
1,888 |
-377 |
-16.6% |
6,450 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,596.00 |
22,457.75 |
21,797.25 |
|
| R3 |
22,235.75 |
22,097.50 |
21,698.00 |
|
| R2 |
21,875.50 |
21,875.50 |
21,665.00 |
|
| R1 |
21,737.25 |
21,737.25 |
21,632.00 |
21,806.50 |
| PP |
21,515.25 |
21,515.25 |
21,515.25 |
21,549.75 |
| S1 |
21,377.00 |
21,377.00 |
21,566.00 |
21,446.00 |
| S2 |
21,155.00 |
21,155.00 |
21,533.00 |
|
| S3 |
20,794.75 |
21,016.75 |
21,500.00 |
|
| S4 |
20,434.50 |
20,656.50 |
21,400.75 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,342.25 |
23,877.75 |
22,098.00 |
|
| R3 |
23,435.00 |
22,970.50 |
21,848.50 |
|
| R2 |
22,527.75 |
22,527.75 |
21,765.25 |
|
| R1 |
22,063.25 |
22,063.25 |
21,682.25 |
22,295.50 |
| PP |
21,620.50 |
21,620.50 |
21,620.50 |
21,736.50 |
| S1 |
21,156.00 |
21,156.00 |
21,515.75 |
21,388.25 |
| S2 |
20,713.25 |
20,713.25 |
21,432.75 |
|
| S3 |
19,806.00 |
20,248.75 |
21,349.50 |
|
| S4 |
18,898.75 |
19,341.50 |
21,100.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,084.75 |
20,944.50 |
1,140.25 |
5.3% |
438.00 |
2.0% |
57% |
False |
False |
1,615 |
| 10 |
22,084.75 |
20,944.50 |
1,140.25 |
5.3% |
386.25 |
1.8% |
57% |
False |
False |
1,346 |
| 20 |
22,084.75 |
19,871.50 |
2,213.25 |
10.2% |
384.25 |
1.8% |
78% |
False |
False |
1,098 |
| 40 |
22,084.75 |
16,608.00 |
5,476.75 |
25.4% |
618.25 |
2.9% |
91% |
False |
False |
1,223 |
| 60 |
22,084.75 |
16,608.00 |
5,476.75 |
25.4% |
574.00 |
2.7% |
91% |
False |
False |
1,023 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
28.6% |
527.00 |
2.4% |
81% |
False |
False |
780 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
28.6% |
489.50 |
2.3% |
81% |
False |
False |
626 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
29.0% |
427.00 |
2.0% |
80% |
False |
False |
522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,184.50 |
|
2.618 |
22,596.75 |
|
1.618 |
22,236.50 |
|
1.000 |
22,013.75 |
|
0.618 |
21,876.25 |
|
HIGH |
21,653.50 |
|
0.618 |
21,516.00 |
|
0.500 |
21,473.50 |
|
0.382 |
21,430.75 |
|
LOW |
21,293.25 |
|
0.618 |
21,070.50 |
|
1.000 |
20,933.00 |
|
1.618 |
20,710.25 |
|
2.618 |
20,350.00 |
|
4.250 |
19,762.25 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,557.00 |
21,689.00 |
| PP |
21,515.25 |
21,659.00 |
| S1 |
21,473.50 |
21,629.00 |
|