| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
21,595.25 |
21,534.50 |
-60.75 |
-0.3% |
21,181.00 |
| High |
21,653.50 |
21,798.50 |
145.00 |
0.7% |
22,084.75 |
| Low |
21,293.25 |
21,389.25 |
96.00 |
0.5% |
21,177.50 |
| Close |
21,599.00 |
21,756.75 |
157.75 |
0.7% |
21,599.00 |
| Range |
360.25 |
409.25 |
49.00 |
13.6% |
907.25 |
| ATR |
465.44 |
461.43 |
-4.01 |
-0.9% |
0.00 |
| Volume |
1,888 |
1,885 |
-3 |
-0.2% |
6,450 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,876.00 |
22,725.50 |
21,981.75 |
|
| R3 |
22,466.75 |
22,316.25 |
21,869.25 |
|
| R2 |
22,057.50 |
22,057.50 |
21,831.75 |
|
| R1 |
21,907.00 |
21,907.00 |
21,794.25 |
21,982.25 |
| PP |
21,648.25 |
21,648.25 |
21,648.25 |
21,685.75 |
| S1 |
21,497.75 |
21,497.75 |
21,719.25 |
21,573.00 |
| S2 |
21,239.00 |
21,239.00 |
21,681.75 |
|
| S3 |
20,829.75 |
21,088.50 |
21,644.25 |
|
| S4 |
20,420.50 |
20,679.25 |
21,531.75 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,342.25 |
23,877.75 |
22,098.00 |
|
| R3 |
23,435.00 |
22,970.50 |
21,848.50 |
|
| R2 |
22,527.75 |
22,527.75 |
21,765.25 |
|
| R1 |
22,063.25 |
22,063.25 |
21,682.25 |
22,295.50 |
| PP |
21,620.50 |
21,620.50 |
21,620.50 |
21,736.50 |
| S1 |
21,156.00 |
21,156.00 |
21,515.75 |
21,388.25 |
| S2 |
20,713.25 |
20,713.25 |
21,432.75 |
|
| S3 |
19,806.00 |
20,248.75 |
21,349.50 |
|
| S4 |
18,898.75 |
19,341.50 |
21,100.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,084.75 |
21,177.50 |
907.25 |
4.2% |
418.00 |
1.9% |
64% |
False |
False |
1,667 |
| 10 |
22,084.75 |
20,944.50 |
1,140.25 |
5.2% |
407.75 |
1.9% |
71% |
False |
False |
1,378 |
| 20 |
22,084.75 |
19,871.50 |
2,213.25 |
10.2% |
378.00 |
1.7% |
85% |
False |
False |
1,145 |
| 40 |
22,084.75 |
16,608.00 |
5,476.75 |
25.2% |
614.50 |
2.8% |
94% |
False |
False |
1,220 |
| 60 |
22,084.75 |
16,608.00 |
5,476.75 |
25.2% |
570.25 |
2.6% |
94% |
False |
False |
1,054 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
28.4% |
528.25 |
2.4% |
83% |
False |
False |
803 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
28.4% |
489.25 |
2.2% |
83% |
False |
False |
645 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
28.8% |
430.25 |
2.0% |
82% |
False |
False |
537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,537.75 |
|
2.618 |
22,870.00 |
|
1.618 |
22,460.75 |
|
1.000 |
22,207.75 |
|
0.618 |
22,051.50 |
|
HIGH |
21,798.50 |
|
0.618 |
21,642.25 |
|
0.500 |
21,594.00 |
|
0.382 |
21,545.50 |
|
LOW |
21,389.25 |
|
0.618 |
21,136.25 |
|
1.000 |
20,980.00 |
|
1.618 |
20,727.00 |
|
2.618 |
20,317.75 |
|
4.250 |
19,650.00 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,702.50 |
21,734.25 |
| PP |
21,648.25 |
21,711.50 |
| S1 |
21,594.00 |
21,689.00 |
|