E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 21,534.50 21,765.50 231.00 1.1% 21,181.00 High 21,798.50 21,983.25 184.75 0.8% 22,084.75 Low 21,389.25 21,624.50 235.25 1.1% 21,177.50 Close 21,756.75 21,930.50 173.75 0.8% 21,599.00 Range 409.25 358.75 -50.50 -12.3% 907.25 ATR 461.43 454.09 -7.33 -1.6% 0.00 Volume 1,885 1,532 -353 -18.7% 6,450
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 22,922.25 22,785.25 22,127.75 R3 22,563.50 22,426.50 22,029.25 R2 22,204.75 22,204.75 21,996.25 R1 22,067.75 22,067.75 21,963.50 22,136.25 PP 21,846.00 21,846.00 21,846.00 21,880.50 S1 21,709.00 21,709.00 21,897.50 21,777.50 S2 21,487.25 21,487.25 21,864.75 S3 21,128.50 21,350.25 21,831.75 S4 20,769.75 20,991.50 21,733.25	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 24,342.25 23,877.75 22,098.00 R3 23,435.00 22,970.50 21,848.50 R2 22,527.75 22,527.75 21,765.25 R1 22,063.25 22,063.25 21,682.25 22,295.50 PP 21,620.50 21,620.50 21,620.50 21,736.50 S1 21,156.00 21,156.00 21,515.75 21,388.25 S2 20,713.25 20,713.25 21,432.75 S3 19,806.00 20,248.75 21,349.50 S4 18,898.75 19,341.50 21,100.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,084.75 21,293.25 791.50 3.6% 383.50 1.7% 81% False False 1,732 10 22,084.75 20,944.50 1,140.25 5.2% 400.50 1.8% 86% False False 1,427 20 22,084.75 19,871.50 2,213.25 10.1% 385.00 1.8% 93% False False 1,194 40 22,084.75 16,608.00 5,476.75 25.0% 590.25 2.7% 97% False False 1,180 60 22,084.75 16,608.00 5,476.75 25.0% 568.00 2.6% 97% False False 1,079 80 22,791.50 16,608.00 6,183.50 28.2% 530.50 2.4% 86% False False 822 100 22,791.50 16,608.00 6,183.50 28.2% 491.00 2.2% 86% False False 660 120 22,871.25 16,608.00 6,263.25 28.6% 433.25 2.0% 85% False False 550
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,508.00 2.618 22,922.50 1.618 22,563.75 1.000 22,342.00 0.618 22,205.00 HIGH 21,983.25 0.618 21,846.25 0.500 21,804.00 0.382 21,761.50 LOW 21,624.50 0.618 21,402.75 1.000 21,265.75 1.618 21,044.00 2.618 20,685.25 4.250 20,099.75
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 21,888.25 21,833.00 PP 21,846.00 21,735.75 S1 21,804.00 21,638.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.