| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
21,965.50 |
21,726.00 |
-239.50 |
-1.1% |
21,534.50 |
| High |
22,155.25 |
22,098.00 |
-57.25 |
-0.3% |
22,155.25 |
| Low |
21,730.25 |
21,692.25 |
-38.00 |
-0.2% |
21,389.25 |
| Close |
21,806.25 |
22,016.75 |
210.50 |
1.0% |
22,016.75 |
| Range |
425.00 |
405.75 |
-19.25 |
-4.5% |
766.00 |
| ATR |
432.51 |
430.60 |
-1.91 |
-0.4% |
0.00 |
| Volume |
3,841 |
3,181 |
-660 |
-17.2% |
12,666 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,153.00 |
22,990.50 |
22,240.00 |
|
| R3 |
22,747.25 |
22,584.75 |
22,128.25 |
|
| R2 |
22,341.50 |
22,341.50 |
22,091.25 |
|
| R1 |
22,179.00 |
22,179.00 |
22,054.00 |
22,260.25 |
| PP |
21,935.75 |
21,935.75 |
21,935.75 |
21,976.25 |
| S1 |
21,773.25 |
21,773.25 |
21,979.50 |
21,854.50 |
| S2 |
21,530.00 |
21,530.00 |
21,942.25 |
|
| S3 |
21,124.25 |
21,367.50 |
21,905.25 |
|
| S4 |
20,718.50 |
20,961.75 |
21,793.50 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,151.75 |
23,850.25 |
22,438.00 |
|
| R3 |
23,385.75 |
23,084.25 |
22,227.50 |
|
| R2 |
22,619.75 |
22,619.75 |
22,157.25 |
|
| R1 |
22,318.25 |
22,318.25 |
22,087.00 |
22,469.00 |
| PP |
21,853.75 |
21,853.75 |
21,853.75 |
21,929.00 |
| S1 |
21,552.25 |
21,552.25 |
21,946.50 |
21,703.00 |
| S2 |
21,087.75 |
21,087.75 |
21,876.25 |
|
| S3 |
20,321.75 |
20,786.25 |
21,806.00 |
|
| S4 |
19,555.75 |
20,020.25 |
21,595.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,155.25 |
21,389.25 |
766.00 |
3.5% |
351.75 |
1.6% |
82% |
False |
False |
2,533 |
| 10 |
22,155.25 |
20,944.50 |
1,210.75 |
5.5% |
394.75 |
1.8% |
89% |
False |
False |
2,074 |
| 20 |
22,155.25 |
20,257.00 |
1,898.25 |
8.6% |
376.00 |
1.7% |
93% |
False |
False |
1,520 |
| 40 |
22,155.25 |
17,873.00 |
4,282.25 |
19.4% |
465.75 |
2.1% |
97% |
False |
False |
1,169 |
| 60 |
22,155.25 |
16,608.00 |
5,547.25 |
25.2% |
554.25 |
2.5% |
98% |
False |
False |
1,215 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
28.1% |
531.50 |
2.4% |
87% |
False |
False |
938 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
28.1% |
496.25 |
2.3% |
87% |
False |
False |
753 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
28.4% |
441.50 |
2.0% |
86% |
False |
False |
627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,822.50 |
|
2.618 |
23,160.25 |
|
1.618 |
22,754.50 |
|
1.000 |
22,503.75 |
|
0.618 |
22,348.75 |
|
HIGH |
22,098.00 |
|
0.618 |
21,943.00 |
|
0.500 |
21,895.00 |
|
0.382 |
21,847.25 |
|
LOW |
21,692.25 |
|
0.618 |
21,441.50 |
|
1.000 |
21,286.50 |
|
1.618 |
21,035.75 |
|
2.618 |
20,630.00 |
|
4.250 |
19,967.75 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,976.25 |
21,985.75 |
| PP |
21,935.75 |
21,954.75 |
| S1 |
21,895.00 |
21,923.75 |
|