| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
21,726.00 |
22,045.50 |
319.50 |
1.5% |
21,534.50 |
| High |
22,098.00 |
22,116.25 |
18.25 |
0.1% |
22,155.25 |
| Low |
21,692.25 |
21,947.50 |
255.25 |
1.2% |
21,389.25 |
| Close |
22,016.75 |
22,048.25 |
31.50 |
0.1% |
22,016.75 |
| Range |
405.75 |
168.75 |
-237.00 |
-58.4% |
766.00 |
| ATR |
430.60 |
411.89 |
-18.70 |
-4.3% |
0.00 |
| Volume |
3,181 |
2,987 |
-194 |
-6.1% |
12,666 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,543.50 |
22,464.75 |
22,141.00 |
|
| R3 |
22,374.75 |
22,296.00 |
22,094.75 |
|
| R2 |
22,206.00 |
22,206.00 |
22,079.25 |
|
| R1 |
22,127.25 |
22,127.25 |
22,063.75 |
22,166.50 |
| PP |
22,037.25 |
22,037.25 |
22,037.25 |
22,057.00 |
| S1 |
21,958.50 |
21,958.50 |
22,032.75 |
21,998.00 |
| S2 |
21,868.50 |
21,868.50 |
22,017.25 |
|
| S3 |
21,699.75 |
21,789.75 |
22,001.75 |
|
| S4 |
21,531.00 |
21,621.00 |
21,955.50 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,151.75 |
23,850.25 |
22,438.00 |
|
| R3 |
23,385.75 |
23,084.25 |
22,227.50 |
|
| R2 |
22,619.75 |
22,619.75 |
22,157.25 |
|
| R1 |
22,318.25 |
22,318.25 |
22,087.00 |
22,469.00 |
| PP |
21,853.75 |
21,853.75 |
21,853.75 |
21,929.00 |
| S1 |
21,552.25 |
21,552.25 |
21,946.50 |
21,703.00 |
| S2 |
21,087.75 |
21,087.75 |
21,876.25 |
|
| S3 |
20,321.75 |
20,786.25 |
21,806.00 |
|
| S4 |
19,555.75 |
20,020.25 |
21,595.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,155.25 |
21,624.50 |
530.75 |
2.4% |
303.75 |
1.4% |
80% |
False |
False |
2,753 |
| 10 |
22,155.25 |
21,177.50 |
977.75 |
4.4% |
360.75 |
1.6% |
89% |
False |
False |
2,210 |
| 20 |
22,155.25 |
20,580.75 |
1,574.50 |
7.1% |
373.00 |
1.7% |
93% |
False |
False |
1,650 |
| 40 |
22,155.25 |
17,873.00 |
4,282.25 |
19.4% |
433.25 |
2.0% |
98% |
False |
False |
1,195 |
| 60 |
22,155.25 |
16,608.00 |
5,547.25 |
25.2% |
548.50 |
2.5% |
98% |
False |
False |
1,258 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
28.0% |
529.25 |
2.4% |
88% |
False |
False |
975 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
28.0% |
495.00 |
2.2% |
88% |
False |
False |
782 |
| 120 |
22,871.25 |
16,608.00 |
6,263.25 |
28.4% |
443.00 |
2.0% |
87% |
False |
False |
652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,833.50 |
|
2.618 |
22,558.00 |
|
1.618 |
22,389.25 |
|
1.000 |
22,285.00 |
|
0.618 |
22,220.50 |
|
HIGH |
22,116.25 |
|
0.618 |
22,051.75 |
|
0.500 |
22,032.00 |
|
0.382 |
22,012.00 |
|
LOW |
21,947.50 |
|
0.618 |
21,843.25 |
|
1.000 |
21,778.75 |
|
1.618 |
21,674.50 |
|
2.618 |
21,505.75 |
|
4.250 |
21,230.25 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,042.75 |
22,006.75 |
| PP |
22,037.25 |
21,965.25 |
| S1 |
22,032.00 |
21,923.75 |
|