| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22,045.50 |
22,067.50 |
22.00 |
0.1% |
21,534.50 |
| High |
22,116.25 |
22,218.75 |
102.50 |
0.5% |
22,155.25 |
| Low |
21,947.50 |
21,960.00 |
12.50 |
0.1% |
21,389.25 |
| Close |
22,048.25 |
22,190.00 |
141.75 |
0.6% |
22,016.75 |
| Range |
168.75 |
258.75 |
90.00 |
53.3% |
766.00 |
| ATR |
411.89 |
400.96 |
-10.94 |
-2.7% |
0.00 |
| Volume |
2,987 |
5,125 |
2,138 |
71.6% |
12,666 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,899.25 |
22,803.25 |
22,332.25 |
|
| R3 |
22,640.50 |
22,544.50 |
22,261.25 |
|
| R2 |
22,381.75 |
22,381.75 |
22,237.50 |
|
| R1 |
22,285.75 |
22,285.75 |
22,213.75 |
22,333.75 |
| PP |
22,123.00 |
22,123.00 |
22,123.00 |
22,147.00 |
| S1 |
22,027.00 |
22,027.00 |
22,166.25 |
22,075.00 |
| S2 |
21,864.25 |
21,864.25 |
22,142.50 |
|
| S3 |
21,605.50 |
21,768.25 |
22,118.75 |
|
| S4 |
21,346.75 |
21,509.50 |
22,047.75 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,151.75 |
23,850.25 |
22,438.00 |
|
| R3 |
23,385.75 |
23,084.25 |
22,227.50 |
|
| R2 |
22,619.75 |
22,619.75 |
22,157.25 |
|
| R1 |
22,318.25 |
22,318.25 |
22,087.00 |
22,469.00 |
| PP |
21,853.75 |
21,853.75 |
21,853.75 |
21,929.00 |
| S1 |
21,552.25 |
21,552.25 |
21,946.50 |
21,703.00 |
| S2 |
21,087.75 |
21,087.75 |
21,876.25 |
|
| S3 |
20,321.75 |
20,786.25 |
21,806.00 |
|
| S4 |
19,555.75 |
20,020.25 |
21,595.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,218.75 |
21,692.25 |
526.50 |
2.4% |
283.75 |
1.3% |
95% |
True |
False |
3,472 |
| 10 |
22,218.75 |
21,293.25 |
925.50 |
4.2% |
333.50 |
1.5% |
97% |
True |
False |
2,602 |
| 20 |
22,218.75 |
20,944.50 |
1,274.25 |
5.7% |
354.75 |
1.6% |
98% |
True |
False |
1,842 |
| 40 |
22,218.75 |
17,873.00 |
4,345.75 |
19.6% |
419.75 |
1.9% |
99% |
True |
False |
1,287 |
| 60 |
22,218.75 |
16,608.00 |
5,610.75 |
25.3% |
547.25 |
2.5% |
99% |
True |
False |
1,343 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
27.9% |
528.25 |
2.4% |
90% |
False |
False |
1,039 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
27.9% |
495.75 |
2.2% |
90% |
False |
False |
834 |
| 120 |
22,791.50 |
16,608.00 |
6,183.50 |
27.9% |
445.25 |
2.0% |
90% |
False |
False |
695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,318.50 |
|
2.618 |
22,896.25 |
|
1.618 |
22,637.50 |
|
1.000 |
22,477.50 |
|
0.618 |
22,378.75 |
|
HIGH |
22,218.75 |
|
0.618 |
22,120.00 |
|
0.500 |
22,089.50 |
|
0.382 |
22,058.75 |
|
LOW |
21,960.00 |
|
0.618 |
21,800.00 |
|
1.000 |
21,701.25 |
|
1.618 |
21,541.25 |
|
2.618 |
21,282.50 |
|
4.250 |
20,860.25 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,156.50 |
22,111.75 |
| PP |
22,123.00 |
22,033.75 |
| S1 |
22,089.50 |
21,955.50 |
|