| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22,067.50 |
22,180.00 |
112.50 |
0.5% |
21,534.50 |
| High |
22,218.75 |
22,323.75 |
105.00 |
0.5% |
22,155.25 |
| Low |
21,960.00 |
22,016.75 |
56.75 |
0.3% |
21,389.25 |
| Close |
22,190.00 |
22,112.25 |
-77.75 |
-0.4% |
22,016.75 |
| Range |
258.75 |
307.00 |
48.25 |
18.6% |
766.00 |
| ATR |
400.96 |
394.24 |
-6.71 |
-1.7% |
0.00 |
| Volume |
5,125 |
10,663 |
5,538 |
108.1% |
12,666 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,072.00 |
22,899.00 |
22,281.00 |
|
| R3 |
22,765.00 |
22,592.00 |
22,196.75 |
|
| R2 |
22,458.00 |
22,458.00 |
22,168.50 |
|
| R1 |
22,285.00 |
22,285.00 |
22,140.50 |
22,218.00 |
| PP |
22,151.00 |
22,151.00 |
22,151.00 |
22,117.50 |
| S1 |
21,978.00 |
21,978.00 |
22,084.00 |
21,911.00 |
| S2 |
21,844.00 |
21,844.00 |
22,056.00 |
|
| S3 |
21,537.00 |
21,671.00 |
22,027.75 |
|
| S4 |
21,230.00 |
21,364.00 |
21,943.50 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,151.75 |
23,850.25 |
22,438.00 |
|
| R3 |
23,385.75 |
23,084.25 |
22,227.50 |
|
| R2 |
22,619.75 |
22,619.75 |
22,157.25 |
|
| R1 |
22,318.25 |
22,318.25 |
22,087.00 |
22,469.00 |
| PP |
21,853.75 |
21,853.75 |
21,853.75 |
21,929.00 |
| S1 |
21,552.25 |
21,552.25 |
21,946.50 |
21,703.00 |
| S2 |
21,087.75 |
21,087.75 |
21,876.25 |
|
| S3 |
20,321.75 |
20,786.25 |
21,806.00 |
|
| S4 |
19,555.75 |
20,020.25 |
21,595.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,323.75 |
21,692.25 |
631.50 |
2.9% |
313.00 |
1.4% |
67% |
True |
False |
5,159 |
| 10 |
22,323.75 |
21,293.25 |
1,030.50 |
4.7% |
341.25 |
1.5% |
79% |
True |
False |
3,559 |
| 20 |
22,323.75 |
20,944.50 |
1,379.25 |
6.2% |
343.50 |
1.6% |
85% |
True |
False |
2,330 |
| 40 |
22,323.75 |
17,873.00 |
4,450.75 |
20.1% |
414.50 |
1.9% |
95% |
True |
False |
1,541 |
| 60 |
22,323.75 |
16,608.00 |
5,715.75 |
25.8% |
545.75 |
2.5% |
96% |
True |
False |
1,518 |
| 80 |
22,791.50 |
16,608.00 |
6,183.50 |
28.0% |
530.00 |
2.4% |
89% |
False |
False |
1,172 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
28.0% |
495.75 |
2.2% |
89% |
False |
False |
940 |
| 120 |
22,791.50 |
16,608.00 |
6,183.50 |
28.0% |
447.75 |
2.0% |
89% |
False |
False |
784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,628.50 |
|
2.618 |
23,127.50 |
|
1.618 |
22,820.50 |
|
1.000 |
22,630.75 |
|
0.618 |
22,513.50 |
|
HIGH |
22,323.75 |
|
0.618 |
22,206.50 |
|
0.500 |
22,170.25 |
|
0.382 |
22,134.00 |
|
LOW |
22,016.75 |
|
0.618 |
21,827.00 |
|
1.000 |
21,709.75 |
|
1.618 |
21,520.00 |
|
2.618 |
21,213.00 |
|
4.250 |
20,712.00 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,170.25 |
22,135.50 |
| PP |
22,151.00 |
22,127.75 |
| S1 |
22,131.50 |
22,120.00 |
|