| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22,180.00 |
22,096.00 |
-84.00 |
-0.4% |
21,534.50 |
| High |
22,323.75 |
22,202.00 |
-121.75 |
-0.5% |
22,155.25 |
| Low |
22,016.75 |
21,940.25 |
-76.50 |
-0.3% |
21,389.25 |
| Close |
22,112.25 |
22,158.50 |
46.25 |
0.2% |
22,016.75 |
| Range |
307.00 |
261.75 |
-45.25 |
-14.7% |
766.00 |
| ATR |
394.24 |
384.78 |
-9.46 |
-2.4% |
0.00 |
| Volume |
10,663 |
24,521 |
13,858 |
130.0% |
12,666 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,885.50 |
22,783.75 |
22,302.50 |
|
| R3 |
22,623.75 |
22,522.00 |
22,230.50 |
|
| R2 |
22,362.00 |
22,362.00 |
22,206.50 |
|
| R1 |
22,260.25 |
22,260.25 |
22,182.50 |
22,311.00 |
| PP |
22,100.25 |
22,100.25 |
22,100.25 |
22,125.75 |
| S1 |
21,998.50 |
21,998.50 |
22,134.50 |
22,049.50 |
| S2 |
21,838.50 |
21,838.50 |
22,110.50 |
|
| S3 |
21,576.75 |
21,736.75 |
22,086.50 |
|
| S4 |
21,315.00 |
21,475.00 |
22,014.50 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,151.75 |
23,850.25 |
22,438.00 |
|
| R3 |
23,385.75 |
23,084.25 |
22,227.50 |
|
| R2 |
22,619.75 |
22,619.75 |
22,157.25 |
|
| R1 |
22,318.25 |
22,318.25 |
22,087.00 |
22,469.00 |
| PP |
21,853.75 |
21,853.75 |
21,853.75 |
21,929.00 |
| S1 |
21,552.25 |
21,552.25 |
21,946.50 |
21,703.00 |
| S2 |
21,087.75 |
21,087.75 |
21,876.25 |
|
| S3 |
20,321.75 |
20,786.25 |
21,806.00 |
|
| S4 |
19,555.75 |
20,020.25 |
21,595.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,323.75 |
21,692.25 |
631.50 |
2.8% |
280.50 |
1.3% |
74% |
False |
False |
9,295 |
| 10 |
22,323.75 |
21,293.25 |
1,030.50 |
4.7% |
311.50 |
1.4% |
84% |
False |
False |
5,785 |
| 20 |
22,323.75 |
20,944.50 |
1,379.25 |
6.2% |
347.75 |
1.6% |
88% |
False |
False |
3,513 |
| 40 |
22,323.75 |
17,873.00 |
4,450.75 |
20.1% |
413.00 |
1.9% |
96% |
False |
False |
2,144 |
| 60 |
22,323.75 |
16,608.00 |
5,715.75 |
25.8% |
542.50 |
2.4% |
97% |
False |
False |
1,923 |
| 80 |
22,757.25 |
16,608.00 |
6,149.25 |
27.8% |
530.25 |
2.4% |
90% |
False |
False |
1,476 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
27.9% |
493.75 |
2.2% |
90% |
False |
False |
1,185 |
| 120 |
22,791.50 |
16,608.00 |
6,183.50 |
27.9% |
450.00 |
2.0% |
90% |
False |
False |
988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,314.50 |
|
2.618 |
22,887.25 |
|
1.618 |
22,625.50 |
|
1.000 |
22,463.75 |
|
0.618 |
22,363.75 |
|
HIGH |
22,202.00 |
|
0.618 |
22,102.00 |
|
0.500 |
22,071.00 |
|
0.382 |
22,040.25 |
|
LOW |
21,940.25 |
|
0.618 |
21,778.50 |
|
1.000 |
21,678.50 |
|
1.618 |
21,516.75 |
|
2.618 |
21,255.00 |
|
4.250 |
20,827.75 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,129.50 |
22,149.75 |
| PP |
22,100.25 |
22,140.75 |
| S1 |
22,071.00 |
22,132.00 |
|