E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 21,927.50 21,956.75 29.25 0.1% 21,772.50 High 22,097.75 22,130.50 32.75 0.1% 22,222.00 Low 21,862.25 21,650.25 -212.00 -1.0% 21,650.25 Close 21,945.25 21,844.75 -100.50 -0.5% 21,844.75 Range 235.50 480.25 244.75 103.9% 571.75 ATR 377.89 385.20 7.31 1.9% 0.00 Volume 481,857 649,884 168,027 34.9% 2,028,291
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 23,316.00 23,060.50 22,109.00 R3 22,835.75 22,580.25 21,976.75 R2 22,355.50 22,355.50 21,932.75 R1 22,100.00 22,100.00 21,888.75 21,987.50 PP 21,875.25 21,875.25 21,875.25 21,819.00 S1 21,619.75 21,619.75 21,800.75 21,507.50 S2 21,395.00 21,395.00 21,756.75 S3 20,914.75 21,139.50 21,712.75 S4 20,434.50 20,659.25 21,580.50	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 23,621.00 23,304.50 22,159.25 R3 23,049.25 22,732.75 22,002.00 R2 22,477.50 22,477.50 21,949.50 R1 22,161.00 22,161.00 21,897.25 22,319.25 PP 21,905.75 21,905.75 21,905.75 21,984.75 S1 21,589.25 21,589.25 21,792.25 21,747.50 S2 21,334.00 21,334.00 21,740.00 S3 20,762.25 21,017.50 21,687.50 S4 20,190.50 20,445.75 21,530.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,222.00 21,650.25 571.75 2.6% 384.50 1.8% 34% False True 429,578 10 22,323.75 21,650.25 673.50 3.1% 332.50 1.5% 29% False True 219,436 20 22,323.75 20,944.50 1,379.25 6.3% 358.25 1.6% 65% False False 110,642 40 22,323.75 18,781.00 3,542.75 16.2% 384.00 1.8% 86% False False 55,753 60 22,323.75 16,608.00 5,715.75 26.2% 544.50 2.5% 92% False False 37,686 80 22,323.75 16,608.00 5,715.75 26.2% 531.75 2.4% 92% False False 28,322 100 22,791.50 16,608.00 6,183.50 28.3% 492.50 2.3% 85% False False 22,664 120 22,791.50 16,608.00 6,183.50 28.3% 456.25 2.1% 85% False False 18,887
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,171.50 2.618 23,387.75 1.618 22,907.50 1.000 22,610.75 0.618 22,427.25 HIGH 22,130.50 0.618 21,947.00 0.500 21,890.50 0.382 21,833.75 LOW 21,650.25 0.618 21,353.50 1.000 21,170.00 1.618 20,873.25 2.618 20,393.00 4.250 19,609.25
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 21,890.50 21,913.75 PP 21,875.25 21,890.75 S1 21,860.00 21,867.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.