| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
21,648.25 |
22,079.00 |
430.75 |
2.0% |
21,772.50 |
| High |
22,093.00 |
22,448.25 |
355.25 |
1.6% |
22,222.00 |
| Low |
21,566.75 |
22,065.75 |
499.00 |
2.3% |
21,650.25 |
| Close |
22,073.50 |
22,412.75 |
339.25 |
1.5% |
21,844.75 |
| Range |
526.25 |
382.50 |
-143.75 |
-27.3% |
571.75 |
| ATR |
395.28 |
394.37 |
-0.91 |
-0.2% |
0.00 |
| Volume |
549,766 |
447,975 |
-101,791 |
-18.5% |
2,028,291 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,456.50 |
23,317.00 |
22,623.00 |
|
| R3 |
23,074.00 |
22,934.50 |
22,518.00 |
|
| R2 |
22,691.50 |
22,691.50 |
22,483.00 |
|
| R1 |
22,552.00 |
22,552.00 |
22,447.75 |
22,621.75 |
| PP |
22,309.00 |
22,309.00 |
22,309.00 |
22,343.75 |
| S1 |
22,169.50 |
22,169.50 |
22,377.75 |
22,239.25 |
| S2 |
21,926.50 |
21,926.50 |
22,342.50 |
|
| S3 |
21,544.00 |
21,787.00 |
22,307.50 |
|
| S4 |
21,161.50 |
21,404.50 |
22,202.50 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,621.00 |
23,304.50 |
22,159.25 |
|
| R3 |
23,049.25 |
22,732.75 |
22,002.00 |
|
| R2 |
22,477.50 |
22,477.50 |
21,949.50 |
|
| R1 |
22,161.00 |
22,161.00 |
21,897.25 |
22,319.25 |
| PP |
21,905.75 |
21,905.75 |
21,905.75 |
21,984.75 |
| S1 |
21,589.25 |
21,589.25 |
21,792.25 |
21,747.50 |
| S2 |
21,334.00 |
21,334.00 |
21,740.00 |
|
| S3 |
20,762.25 |
21,017.50 |
21,687.50 |
|
| S4 |
20,190.50 |
20,445.75 |
21,530.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,448.25 |
21,566.75 |
881.50 |
3.9% |
378.50 |
1.7% |
96% |
True |
False |
521,185 |
| 10 |
22,448.25 |
21,566.75 |
881.50 |
3.9% |
366.00 |
1.6% |
96% |
True |
False |
318,594 |
| 20 |
22,448.25 |
21,177.50 |
1,270.75 |
5.7% |
363.25 |
1.6% |
97% |
True |
False |
160,402 |
| 40 |
22,448.25 |
19,290.25 |
3,158.00 |
14.1% |
377.00 |
1.7% |
99% |
True |
False |
80,662 |
| 60 |
22,448.25 |
16,608.00 |
5,840.25 |
26.1% |
547.00 |
2.4% |
99% |
True |
False |
54,285 |
| 80 |
22,448.25 |
16,608.00 |
5,840.25 |
26.1% |
530.00 |
2.4% |
99% |
True |
False |
40,792 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
27.6% |
494.00 |
2.2% |
94% |
False |
False |
32,641 |
| 120 |
22,791.50 |
16,608.00 |
6,183.50 |
27.6% |
461.75 |
2.1% |
94% |
False |
False |
27,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,074.00 |
|
2.618 |
23,449.75 |
|
1.618 |
23,067.25 |
|
1.000 |
22,830.75 |
|
0.618 |
22,684.75 |
|
HIGH |
22,448.25 |
|
0.618 |
22,302.25 |
|
0.500 |
22,257.00 |
|
0.382 |
22,211.75 |
|
LOW |
22,065.75 |
|
0.618 |
21,829.25 |
|
1.000 |
21,683.25 |
|
1.618 |
21,446.75 |
|
2.618 |
21,064.25 |
|
4.250 |
20,440.00 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,360.75 |
22,277.75 |
| PP |
22,309.00 |
22,142.50 |
| S1 |
22,257.00 |
22,007.50 |
|