| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22,079.00 |
22,412.00 |
333.00 |
1.5% |
21,772.50 |
| High |
22,448.25 |
22,548.25 |
100.00 |
0.4% |
22,222.00 |
| Low |
22,065.75 |
22,384.50 |
318.75 |
1.4% |
21,650.25 |
| Close |
22,412.75 |
22,461.00 |
48.25 |
0.2% |
21,844.75 |
| Range |
382.50 |
163.75 |
-218.75 |
-57.2% |
571.75 |
| ATR |
394.37 |
377.89 |
-16.47 |
-4.2% |
0.00 |
| Volume |
447,975 |
397,611 |
-50,364 |
-11.2% |
2,028,291 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,955.75 |
22,872.25 |
22,551.00 |
|
| R3 |
22,792.00 |
22,708.50 |
22,506.00 |
|
| R2 |
22,628.25 |
22,628.25 |
22,491.00 |
|
| R1 |
22,544.75 |
22,544.75 |
22,476.00 |
22,586.50 |
| PP |
22,464.50 |
22,464.50 |
22,464.50 |
22,485.50 |
| S1 |
22,381.00 |
22,381.00 |
22,446.00 |
22,422.75 |
| S2 |
22,300.75 |
22,300.75 |
22,431.00 |
|
| S3 |
22,137.00 |
22,217.25 |
22,416.00 |
|
| S4 |
21,973.25 |
22,053.50 |
22,371.00 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,621.00 |
23,304.50 |
22,159.25 |
|
| R3 |
23,049.25 |
22,732.75 |
22,002.00 |
|
| R2 |
22,477.50 |
22,477.50 |
21,949.50 |
|
| R1 |
22,161.00 |
22,161.00 |
21,897.25 |
22,319.25 |
| PP |
21,905.75 |
21,905.75 |
21,905.75 |
21,984.75 |
| S1 |
21,589.25 |
21,589.25 |
21,792.25 |
21,747.50 |
| S2 |
21,334.00 |
21,334.00 |
21,740.00 |
|
| S3 |
20,762.25 |
21,017.50 |
21,687.50 |
|
| S4 |
20,190.50 |
20,445.75 |
21,530.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,548.25 |
21,566.75 |
981.50 |
4.4% |
357.75 |
1.6% |
91% |
True |
False |
505,418 |
| 10 |
22,548.25 |
21,566.75 |
981.50 |
4.4% |
356.50 |
1.6% |
91% |
True |
False |
357,842 |
| 20 |
22,548.25 |
21,293.25 |
1,255.00 |
5.6% |
345.00 |
1.5% |
93% |
True |
False |
180,222 |
| 40 |
22,548.25 |
19,290.25 |
3,258.00 |
14.5% |
372.00 |
1.7% |
97% |
True |
False |
90,587 |
| 60 |
22,548.25 |
16,608.00 |
5,940.25 |
26.4% |
538.75 |
2.4% |
99% |
True |
False |
60,883 |
| 80 |
22,548.25 |
16,608.00 |
5,940.25 |
26.4% |
526.50 |
2.3% |
99% |
True |
False |
45,761 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
27.5% |
492.75 |
2.2% |
95% |
False |
False |
36,617 |
| 120 |
22,791.50 |
16,608.00 |
6,183.50 |
27.5% |
460.50 |
2.1% |
95% |
False |
False |
30,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,244.25 |
|
2.618 |
22,977.00 |
|
1.618 |
22,813.25 |
|
1.000 |
22,712.00 |
|
0.618 |
22,649.50 |
|
HIGH |
22,548.25 |
|
0.618 |
22,485.75 |
|
0.500 |
22,466.50 |
|
0.382 |
22,447.00 |
|
LOW |
22,384.50 |
|
0.618 |
22,283.25 |
|
1.000 |
22,220.75 |
|
1.618 |
22,119.50 |
|
2.618 |
21,955.75 |
|
4.250 |
21,688.50 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,466.50 |
22,326.50 |
| PP |
22,464.50 |
22,192.00 |
| S1 |
22,462.75 |
22,057.50 |
|