| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22,412.00 |
22,461.25 |
49.25 |
0.2% |
21,772.50 |
| High |
22,548.25 |
22,694.00 |
145.75 |
0.6% |
22,222.00 |
| Low |
22,384.50 |
22,437.75 |
53.25 |
0.2% |
21,650.25 |
| Close |
22,461.00 |
22,669.25 |
208.25 |
0.9% |
21,844.75 |
| Range |
163.75 |
256.25 |
92.50 |
56.5% |
571.75 |
| ATR |
377.89 |
369.20 |
-8.69 |
-2.3% |
0.00 |
| Volume |
397,611 |
422,397 |
24,786 |
6.2% |
2,028,291 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,369.00 |
23,275.50 |
22,810.25 |
|
| R3 |
23,112.75 |
23,019.25 |
22,739.75 |
|
| R2 |
22,856.50 |
22,856.50 |
22,716.25 |
|
| R1 |
22,763.00 |
22,763.00 |
22,692.75 |
22,809.75 |
| PP |
22,600.25 |
22,600.25 |
22,600.25 |
22,623.75 |
| S1 |
22,506.75 |
22,506.75 |
22,645.75 |
22,553.50 |
| S2 |
22,344.00 |
22,344.00 |
22,622.25 |
|
| S3 |
22,087.75 |
22,250.50 |
22,598.75 |
|
| S4 |
21,831.50 |
21,994.25 |
22,528.25 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,621.00 |
23,304.50 |
22,159.25 |
|
| R3 |
23,049.25 |
22,732.75 |
22,002.00 |
|
| R2 |
22,477.50 |
22,477.50 |
21,949.50 |
|
| R1 |
22,161.00 |
22,161.00 |
21,897.25 |
22,319.25 |
| PP |
21,905.75 |
21,905.75 |
21,905.75 |
21,984.75 |
| S1 |
21,589.25 |
21,589.25 |
21,792.25 |
21,747.50 |
| S2 |
21,334.00 |
21,334.00 |
21,740.00 |
|
| S3 |
20,762.25 |
21,017.50 |
21,687.50 |
|
| S4 |
20,190.50 |
20,445.75 |
21,530.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,694.00 |
21,566.75 |
1,127.25 |
5.0% |
361.75 |
1.6% |
98% |
True |
False |
493,526 |
| 10 |
22,694.00 |
21,566.75 |
1,127.25 |
5.0% |
351.25 |
1.5% |
98% |
True |
False |
399,016 |
| 20 |
22,694.00 |
21,293.25 |
1,400.75 |
6.2% |
346.25 |
1.5% |
98% |
True |
False |
201,287 |
| 40 |
22,694.00 |
19,290.25 |
3,403.75 |
15.0% |
370.75 |
1.6% |
99% |
True |
False |
101,135 |
| 60 |
22,694.00 |
16,608.00 |
6,086.00 |
26.8% |
534.50 |
2.4% |
100% |
True |
False |
67,902 |
| 80 |
22,694.00 |
16,608.00 |
6,086.00 |
26.8% |
519.75 |
2.3% |
100% |
True |
False |
51,040 |
| 100 |
22,791.50 |
16,608.00 |
6,183.50 |
27.3% |
491.50 |
2.2% |
98% |
False |
False |
40,840 |
| 120 |
22,791.50 |
16,608.00 |
6,183.50 |
27.3% |
459.50 |
2.0% |
98% |
False |
False |
34,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,783.00 |
|
2.618 |
23,364.75 |
|
1.618 |
23,108.50 |
|
1.000 |
22,950.25 |
|
0.618 |
22,852.25 |
|
HIGH |
22,694.00 |
|
0.618 |
22,596.00 |
|
0.500 |
22,566.00 |
|
0.382 |
22,535.75 |
|
LOW |
22,437.75 |
|
0.618 |
22,279.50 |
|
1.000 |
22,181.50 |
|
1.618 |
22,023.25 |
|
2.618 |
21,767.00 |
|
4.250 |
21,348.75 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,634.75 |
22,572.75 |
| PP |
22,600.25 |
22,476.25 |
| S1 |
22,566.00 |
22,380.00 |
|