| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22,461.25 |
22,676.25 |
215.00 |
1.0% |
21,648.25 |
| High |
22,694.00 |
22,825.50 |
131.50 |
0.6% |
22,825.50 |
| Low |
22,437.75 |
22,600.00 |
162.25 |
0.7% |
21,566.75 |
| Close |
22,669.25 |
22,751.50 |
82.25 |
0.4% |
22,751.50 |
| Range |
256.25 |
225.50 |
-30.75 |
-12.0% |
1,258.75 |
| ATR |
369.20 |
358.94 |
-10.26 |
-2.8% |
0.00 |
| Volume |
422,397 |
72,560 |
-349,837 |
-82.8% |
1,890,309 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,402.25 |
23,302.25 |
22,875.50 |
|
| R3 |
23,176.75 |
23,076.75 |
22,813.50 |
|
| R2 |
22,951.25 |
22,951.25 |
22,792.75 |
|
| R1 |
22,851.25 |
22,851.25 |
22,772.25 |
22,901.25 |
| PP |
22,725.75 |
22,725.75 |
22,725.75 |
22,750.50 |
| S1 |
22,625.75 |
22,625.75 |
22,730.75 |
22,675.75 |
| S2 |
22,500.25 |
22,500.25 |
22,710.25 |
|
| S3 |
22,274.75 |
22,400.25 |
22,689.50 |
|
| S4 |
22,049.25 |
22,174.75 |
22,627.50 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,157.50 |
25,713.25 |
23,443.75 |
|
| R3 |
24,898.75 |
24,454.50 |
23,097.75 |
|
| R2 |
23,640.00 |
23,640.00 |
22,982.25 |
|
| R1 |
23,195.75 |
23,195.75 |
22,867.00 |
23,418.00 |
| PP |
22,381.25 |
22,381.25 |
22,381.25 |
22,492.25 |
| S1 |
21,937.00 |
21,937.00 |
22,636.00 |
22,159.00 |
| S2 |
21,122.50 |
21,122.50 |
22,520.75 |
|
| S3 |
19,863.75 |
20,678.25 |
22,405.25 |
|
| S4 |
18,605.00 |
19,419.50 |
22,059.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,825.50 |
21,566.75 |
1,258.75 |
5.5% |
310.75 |
1.4% |
94% |
True |
False |
378,061 |
| 10 |
22,825.50 |
21,566.75 |
1,258.75 |
5.5% |
347.75 |
1.5% |
94% |
True |
False |
403,820 |
| 20 |
22,825.50 |
21,293.25 |
1,532.25 |
6.7% |
329.50 |
1.4% |
95% |
True |
False |
204,802 |
| 40 |
22,825.50 |
19,871.50 |
2,954.00 |
13.0% |
357.00 |
1.6% |
97% |
True |
False |
102,924 |
| 60 |
22,825.50 |
16,608.00 |
6,217.50 |
27.3% |
532.00 |
2.3% |
99% |
True |
False |
69,091 |
| 80 |
22,825.50 |
16,608.00 |
6,217.50 |
27.3% |
514.50 |
2.3% |
99% |
True |
False |
51,945 |
| 100 |
22,825.50 |
16,608.00 |
6,217.50 |
27.3% |
488.25 |
2.1% |
99% |
True |
False |
41,565 |
| 120 |
22,825.50 |
16,608.00 |
6,217.50 |
27.3% |
461.50 |
2.0% |
99% |
True |
False |
34,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,784.00 |
|
2.618 |
23,415.75 |
|
1.618 |
23,190.25 |
|
1.000 |
23,051.00 |
|
0.618 |
22,964.75 |
|
HIGH |
22,825.50 |
|
0.618 |
22,739.25 |
|
0.500 |
22,712.75 |
|
0.382 |
22,686.25 |
|
LOW |
22,600.00 |
|
0.618 |
22,460.75 |
|
1.000 |
22,374.50 |
|
1.618 |
22,235.25 |
|
2.618 |
22,009.75 |
|
4.250 |
21,641.50 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,738.50 |
22,702.75 |
| PP |
22,725.75 |
22,653.75 |
| S1 |
22,712.75 |
22,605.00 |
|