| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22,676.25 |
22,751.50 |
75.25 |
0.3% |
21,648.25 |
| High |
22,825.50 |
22,934.75 |
109.25 |
0.5% |
22,825.50 |
| Low |
22,600.00 |
22,751.50 |
151.50 |
0.7% |
21,566.75 |
| Close |
22,751.50 |
22,893.25 |
141.75 |
0.6% |
22,751.50 |
| Range |
225.50 |
183.25 |
-42.25 |
-18.7% |
1,258.75 |
| ATR |
358.94 |
346.39 |
-12.55 |
-3.5% |
0.00 |
| Volume |
72,560 |
434,250 |
361,690 |
498.5% |
1,890,309 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,409.50 |
23,334.75 |
22,994.00 |
|
| R3 |
23,226.25 |
23,151.50 |
22,943.75 |
|
| R2 |
23,043.00 |
23,043.00 |
22,926.75 |
|
| R1 |
22,968.25 |
22,968.25 |
22,910.00 |
23,005.50 |
| PP |
22,859.75 |
22,859.75 |
22,859.75 |
22,878.50 |
| S1 |
22,785.00 |
22,785.00 |
22,876.50 |
22,822.50 |
| S2 |
22,676.50 |
22,676.50 |
22,859.75 |
|
| S3 |
22,493.25 |
22,601.75 |
22,842.75 |
|
| S4 |
22,310.00 |
22,418.50 |
22,792.50 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,157.50 |
25,713.25 |
23,443.75 |
|
| R3 |
24,898.75 |
24,454.50 |
23,097.75 |
|
| R2 |
23,640.00 |
23,640.00 |
22,982.25 |
|
| R1 |
23,195.75 |
23,195.75 |
22,867.00 |
23,418.00 |
| PP |
22,381.25 |
22,381.25 |
22,381.25 |
22,492.25 |
| S1 |
21,937.00 |
21,937.00 |
22,636.00 |
22,159.00 |
| S2 |
21,122.50 |
21,122.50 |
22,520.75 |
|
| S3 |
19,863.75 |
20,678.25 |
22,405.25 |
|
| S4 |
18,605.00 |
19,419.50 |
22,059.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,934.75 |
22,065.75 |
869.00 |
3.8% |
242.25 |
1.1% |
95% |
True |
False |
354,958 |
| 10 |
22,934.75 |
21,566.75 |
1,368.00 |
6.0% |
321.75 |
1.4% |
97% |
True |
False |
435,285 |
| 20 |
22,934.75 |
21,389.25 |
1,545.50 |
6.8% |
320.75 |
1.4% |
97% |
True |
False |
226,420 |
| 40 |
22,934.75 |
19,871.50 |
3,063.25 |
13.4% |
352.50 |
1.5% |
99% |
True |
False |
113,759 |
| 60 |
22,934.75 |
16,608.00 |
6,326.75 |
27.6% |
519.25 |
2.3% |
99% |
True |
False |
76,289 |
| 80 |
22,934.75 |
16,608.00 |
6,326.75 |
27.6% |
510.75 |
2.2% |
99% |
True |
False |
57,373 |
| 100 |
22,934.75 |
16,608.00 |
6,326.75 |
27.6% |
485.75 |
2.1% |
99% |
True |
False |
45,908 |
| 120 |
22,934.75 |
16,608.00 |
6,326.75 |
27.6% |
461.25 |
2.0% |
99% |
True |
False |
38,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,713.50 |
|
2.618 |
23,414.50 |
|
1.618 |
23,231.25 |
|
1.000 |
23,118.00 |
|
0.618 |
23,048.00 |
|
HIGH |
22,934.75 |
|
0.618 |
22,864.75 |
|
0.500 |
22,843.00 |
|
0.382 |
22,821.50 |
|
LOW |
22,751.50 |
|
0.618 |
22,638.25 |
|
1.000 |
22,568.25 |
|
1.618 |
22,455.00 |
|
2.618 |
22,271.75 |
|
4.250 |
21,972.75 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,876.50 |
22,824.25 |
| PP |
22,859.75 |
22,755.25 |
| S1 |
22,843.00 |
22,686.25 |
|