| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
22,751.50 |
22,867.50 |
116.00 |
0.5% |
21,648.25 |
| High |
22,934.75 |
22,914.75 |
-20.00 |
-0.1% |
22,825.50 |
| Low |
22,751.50 |
22,594.50 |
-157.00 |
-0.7% |
21,566.75 |
| Close |
22,893.25 |
22,692.75 |
-200.50 |
-0.9% |
22,751.50 |
| Range |
183.25 |
320.25 |
137.00 |
74.8% |
1,258.75 |
| ATR |
346.39 |
344.52 |
-1.87 |
-0.5% |
0.00 |
| Volume |
434,250 |
495,079 |
60,829 |
14.0% |
1,890,309 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,694.75 |
23,514.00 |
22,869.00 |
|
| R3 |
23,374.50 |
23,193.75 |
22,780.75 |
|
| R2 |
23,054.25 |
23,054.25 |
22,751.50 |
|
| R1 |
22,873.50 |
22,873.50 |
22,722.00 |
22,803.75 |
| PP |
22,734.00 |
22,734.00 |
22,734.00 |
22,699.00 |
| S1 |
22,553.25 |
22,553.25 |
22,663.50 |
22,483.50 |
| S2 |
22,413.75 |
22,413.75 |
22,634.00 |
|
| S3 |
22,093.50 |
22,233.00 |
22,604.75 |
|
| S4 |
21,773.25 |
21,912.75 |
22,516.50 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,157.50 |
25,713.25 |
23,443.75 |
|
| R3 |
24,898.75 |
24,454.50 |
23,097.75 |
|
| R2 |
23,640.00 |
23,640.00 |
22,982.25 |
|
| R1 |
23,195.75 |
23,195.75 |
22,867.00 |
23,418.00 |
| PP |
22,381.25 |
22,381.25 |
22,381.25 |
22,492.25 |
| S1 |
21,937.00 |
21,937.00 |
22,636.00 |
22,159.00 |
| S2 |
21,122.50 |
21,122.50 |
22,520.75 |
|
| S3 |
19,863.75 |
20,678.25 |
22,405.25 |
|
| S4 |
18,605.00 |
19,419.50 |
22,059.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,934.75 |
22,384.50 |
550.25 |
2.4% |
229.75 |
1.0% |
56% |
False |
False |
364,379 |
| 10 |
22,934.75 |
21,566.75 |
1,368.00 |
6.0% |
304.00 |
1.3% |
82% |
False |
False |
442,782 |
| 20 |
22,934.75 |
21,566.75 |
1,368.00 |
6.0% |
316.25 |
1.4% |
82% |
False |
False |
251,080 |
| 40 |
22,934.75 |
19,871.50 |
3,063.25 |
13.5% |
347.25 |
1.5% |
92% |
False |
False |
126,112 |
| 60 |
22,934.75 |
16,608.00 |
6,326.75 |
27.9% |
515.00 |
2.3% |
96% |
False |
False |
84,507 |
| 80 |
22,934.75 |
16,608.00 |
6,326.75 |
27.9% |
506.75 |
2.2% |
96% |
False |
False |
63,561 |
| 100 |
22,934.75 |
16,608.00 |
6,326.75 |
27.9% |
485.75 |
2.1% |
96% |
False |
False |
50,858 |
| 120 |
22,934.75 |
16,608.00 |
6,326.75 |
27.9% |
460.50 |
2.0% |
96% |
False |
False |
42,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,275.75 |
|
2.618 |
23,753.25 |
|
1.618 |
23,433.00 |
|
1.000 |
23,235.00 |
|
0.618 |
23,112.75 |
|
HIGH |
22,914.75 |
|
0.618 |
22,792.50 |
|
0.500 |
22,754.50 |
|
0.382 |
22,716.75 |
|
LOW |
22,594.50 |
|
0.618 |
22,396.50 |
|
1.000 |
22,274.25 |
|
1.618 |
22,076.25 |
|
2.618 |
21,756.00 |
|
4.250 |
21,233.50 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,754.50 |
22,764.50 |
| PP |
22,734.00 |
22,740.75 |
| S1 |
22,713.50 |
22,716.75 |
|