| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
22,867.50 |
22,694.50 |
-173.00 |
-0.8% |
21,648.25 |
| High |
22,914.75 |
22,858.75 |
-56.00 |
-0.2% |
22,825.50 |
| Low |
22,594.50 |
22,582.00 |
-12.50 |
-0.1% |
21,566.75 |
| Close |
22,692.75 |
22,843.00 |
150.25 |
0.7% |
22,751.50 |
| Range |
320.25 |
276.75 |
-43.50 |
-13.6% |
1,258.75 |
| ATR |
344.52 |
339.68 |
-4.84 |
-1.4% |
0.00 |
| Volume |
495,079 |
408,882 |
-86,197 |
-17.4% |
1,890,309 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,591.50 |
23,494.00 |
22,995.25 |
|
| R3 |
23,314.75 |
23,217.25 |
22,919.00 |
|
| R2 |
23,038.00 |
23,038.00 |
22,893.75 |
|
| R1 |
22,940.50 |
22,940.50 |
22,868.25 |
22,989.25 |
| PP |
22,761.25 |
22,761.25 |
22,761.25 |
22,785.50 |
| S1 |
22,663.75 |
22,663.75 |
22,817.75 |
22,712.50 |
| S2 |
22,484.50 |
22,484.50 |
22,792.25 |
|
| S3 |
22,207.75 |
22,387.00 |
22,767.00 |
|
| S4 |
21,931.00 |
22,110.25 |
22,690.75 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,157.50 |
25,713.25 |
23,443.75 |
|
| R3 |
24,898.75 |
24,454.50 |
23,097.75 |
|
| R2 |
23,640.00 |
23,640.00 |
22,982.25 |
|
| R1 |
23,195.75 |
23,195.75 |
22,867.00 |
23,418.00 |
| PP |
22,381.25 |
22,381.25 |
22,381.25 |
22,492.25 |
| S1 |
21,937.00 |
21,937.00 |
22,636.00 |
22,159.00 |
| S2 |
21,122.50 |
21,122.50 |
22,520.75 |
|
| S3 |
19,863.75 |
20,678.25 |
22,405.25 |
|
| S4 |
18,605.00 |
19,419.50 |
22,059.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,934.75 |
22,437.75 |
497.00 |
2.2% |
252.50 |
1.1% |
82% |
False |
False |
366,633 |
| 10 |
22,934.75 |
21,566.75 |
1,368.00 |
6.0% |
305.00 |
1.3% |
93% |
False |
False |
436,026 |
| 20 |
22,934.75 |
21,566.75 |
1,368.00 |
6.0% |
312.25 |
1.4% |
93% |
False |
False |
271,447 |
| 40 |
22,934.75 |
19,871.50 |
3,063.25 |
13.4% |
348.75 |
1.5% |
97% |
False |
False |
136,321 |
| 60 |
22,934.75 |
16,608.00 |
6,326.75 |
27.7% |
497.50 |
2.2% |
99% |
False |
False |
91,269 |
| 80 |
22,934.75 |
16,608.00 |
6,326.75 |
27.7% |
504.00 |
2.2% |
99% |
False |
False |
68,671 |
| 100 |
22,934.75 |
16,608.00 |
6,326.75 |
27.7% |
487.00 |
2.1% |
99% |
False |
False |
54,947 |
| 120 |
22,934.75 |
16,608.00 |
6,326.75 |
27.7% |
461.25 |
2.0% |
99% |
False |
False |
45,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,035.00 |
|
2.618 |
23,583.25 |
|
1.618 |
23,306.50 |
|
1.000 |
23,135.50 |
|
0.618 |
23,029.75 |
|
HIGH |
22,858.75 |
|
0.618 |
22,753.00 |
|
0.500 |
22,720.50 |
|
0.382 |
22,687.75 |
|
LOW |
22,582.00 |
|
0.618 |
22,411.00 |
|
1.000 |
22,305.25 |
|
1.618 |
22,134.25 |
|
2.618 |
21,857.50 |
|
4.250 |
21,405.75 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,802.00 |
22,814.75 |
| PP |
22,761.25 |
22,786.50 |
| S1 |
22,720.50 |
22,758.50 |
|