| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
22,694.50 |
22,845.00 |
150.50 |
0.7% |
22,751.50 |
| High |
22,858.75 |
23,102.50 |
243.75 |
1.1% |
23,102.50 |
| Low |
22,582.00 |
22,827.00 |
245.00 |
1.1% |
22,582.00 |
| Close |
22,843.00 |
23,062.50 |
219.50 |
1.0% |
23,062.50 |
| Range |
276.75 |
275.50 |
-1.25 |
-0.5% |
520.50 |
| ATR |
339.68 |
335.10 |
-4.58 |
-1.3% |
0.00 |
| Volume |
408,882 |
269,075 |
-139,807 |
-34.2% |
1,607,286 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,823.75 |
23,718.75 |
23,214.00 |
|
| R3 |
23,548.25 |
23,443.25 |
23,138.25 |
|
| R2 |
23,272.75 |
23,272.75 |
23,113.00 |
|
| R1 |
23,167.75 |
23,167.75 |
23,087.75 |
23,220.25 |
| PP |
22,997.25 |
22,997.25 |
22,997.25 |
23,023.50 |
| S1 |
22,892.25 |
22,892.25 |
23,037.25 |
22,944.75 |
| S2 |
22,721.75 |
22,721.75 |
23,012.00 |
|
| S3 |
22,446.25 |
22,616.75 |
22,986.75 |
|
| S4 |
22,170.75 |
22,341.25 |
22,911.00 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,477.25 |
24,290.25 |
23,348.75 |
|
| R3 |
23,956.75 |
23,769.75 |
23,205.75 |
|
| R2 |
23,436.25 |
23,436.25 |
23,158.00 |
|
| R1 |
23,249.25 |
23,249.25 |
23,110.25 |
23,342.75 |
| PP |
22,915.75 |
22,915.75 |
22,915.75 |
22,962.50 |
| S1 |
22,728.75 |
22,728.75 |
23,014.75 |
22,822.25 |
| S2 |
22,395.25 |
22,395.25 |
22,967.00 |
|
| S3 |
21,874.75 |
22,208.25 |
22,919.25 |
|
| S4 |
21,354.25 |
21,687.75 |
22,776.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,102.50 |
22,582.00 |
520.50 |
2.3% |
256.25 |
1.1% |
92% |
True |
False |
335,969 |
| 10 |
23,102.50 |
21,566.75 |
1,535.75 |
6.7% |
309.00 |
1.3% |
97% |
True |
False |
414,747 |
| 20 |
23,102.50 |
21,566.75 |
1,535.75 |
6.7% |
318.00 |
1.4% |
97% |
True |
False |
284,790 |
| 40 |
23,102.50 |
19,871.50 |
3,231.00 |
14.0% |
348.00 |
1.5% |
99% |
True |
False |
143,026 |
| 60 |
23,102.50 |
16,890.00 |
6,212.50 |
26.9% |
470.25 |
2.0% |
99% |
True |
False |
95,700 |
| 80 |
23,102.50 |
16,608.00 |
6,494.50 |
28.2% |
496.25 |
2.2% |
99% |
True |
False |
72,030 |
| 100 |
23,102.50 |
16,608.00 |
6,494.50 |
28.2% |
486.00 |
2.1% |
99% |
True |
False |
57,638 |
| 120 |
23,102.50 |
16,608.00 |
6,494.50 |
28.2% |
462.75 |
2.0% |
99% |
True |
False |
48,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,273.50 |
|
2.618 |
23,823.75 |
|
1.618 |
23,548.25 |
|
1.000 |
23,378.00 |
|
0.618 |
23,272.75 |
|
HIGH |
23,102.50 |
|
0.618 |
22,997.25 |
|
0.500 |
22,964.75 |
|
0.382 |
22,932.25 |
|
LOW |
22,827.00 |
|
0.618 |
22,656.75 |
|
1.000 |
22,551.50 |
|
1.618 |
22,381.25 |
|
2.618 |
22,105.75 |
|
4.250 |
21,656.00 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,030.00 |
22,989.00 |
| PP |
22,997.25 |
22,915.75 |
| S1 |
22,964.75 |
22,842.25 |
|