| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
22,845.00 |
22,970.00 |
125.00 |
0.5% |
22,751.50 |
| High |
23,102.50 |
23,028.50 |
-74.00 |
-0.3% |
23,102.50 |
| Low |
22,827.00 |
22,779.75 |
-47.25 |
-0.2% |
22,582.00 |
| Close |
23,062.50 |
22,884.75 |
-177.75 |
-0.8% |
23,062.50 |
| Range |
275.50 |
248.75 |
-26.75 |
-9.7% |
520.50 |
| ATR |
335.10 |
331.36 |
-3.74 |
-1.1% |
0.00 |
| Volume |
269,075 |
537,930 |
268,855 |
99.9% |
1,607,286 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,644.00 |
23,513.00 |
23,021.50 |
|
| R3 |
23,395.25 |
23,264.25 |
22,953.25 |
|
| R2 |
23,146.50 |
23,146.50 |
22,930.25 |
|
| R1 |
23,015.50 |
23,015.50 |
22,907.50 |
22,956.50 |
| PP |
22,897.75 |
22,897.75 |
22,897.75 |
22,868.25 |
| S1 |
22,766.75 |
22,766.75 |
22,862.00 |
22,708.00 |
| S2 |
22,649.00 |
22,649.00 |
22,839.25 |
|
| S3 |
22,400.25 |
22,518.00 |
22,816.25 |
|
| S4 |
22,151.50 |
22,269.25 |
22,748.00 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,477.25 |
24,290.25 |
23,348.75 |
|
| R3 |
23,956.75 |
23,769.75 |
23,205.75 |
|
| R2 |
23,436.25 |
23,436.25 |
23,158.00 |
|
| R1 |
23,249.25 |
23,249.25 |
23,110.25 |
23,342.75 |
| PP |
22,915.75 |
22,915.75 |
22,915.75 |
22,962.50 |
| S1 |
22,728.75 |
22,728.75 |
23,014.75 |
22,822.25 |
| S2 |
22,395.25 |
22,395.25 |
22,967.00 |
|
| S3 |
21,874.75 |
22,208.25 |
22,919.25 |
|
| S4 |
21,354.25 |
21,687.75 |
22,776.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,102.50 |
22,582.00 |
520.50 |
2.3% |
261.00 |
1.1% |
58% |
False |
False |
429,043 |
| 10 |
23,102.50 |
21,566.75 |
1,535.75 |
6.7% |
286.00 |
1.2% |
86% |
False |
False |
403,552 |
| 20 |
23,102.50 |
21,566.75 |
1,535.75 |
6.7% |
309.25 |
1.4% |
86% |
False |
False |
311,494 |
| 40 |
23,102.50 |
20,108.25 |
2,994.25 |
13.1% |
343.00 |
1.5% |
93% |
False |
False |
156,454 |
| 60 |
23,102.50 |
16,890.00 |
6,212.50 |
27.1% |
451.25 |
2.0% |
96% |
False |
False |
104,622 |
| 80 |
23,102.50 |
16,608.00 |
6,494.50 |
28.4% |
493.00 |
2.2% |
97% |
False |
False |
78,753 |
| 100 |
23,102.50 |
16,608.00 |
6,494.50 |
28.4% |
484.75 |
2.1% |
97% |
False |
False |
63,017 |
| 120 |
23,102.50 |
16,608.00 |
6,494.50 |
28.4% |
463.50 |
2.0% |
97% |
False |
False |
52,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,085.75 |
|
2.618 |
23,679.75 |
|
1.618 |
23,431.00 |
|
1.000 |
23,277.25 |
|
0.618 |
23,182.25 |
|
HIGH |
23,028.50 |
|
0.618 |
22,933.50 |
|
0.500 |
22,904.00 |
|
0.382 |
22,874.75 |
|
LOW |
22,779.75 |
|
0.618 |
22,626.00 |
|
1.000 |
22,531.00 |
|
1.618 |
22,377.25 |
|
2.618 |
22,128.50 |
|
4.250 |
21,722.50 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,904.00 |
22,870.50 |
| PP |
22,897.75 |
22,856.50 |
| S1 |
22,891.25 |
22,842.25 |
|