| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
22,970.00 |
22,837.75 |
-132.25 |
-0.6% |
22,751.50 |
| High |
23,028.50 |
22,972.75 |
-55.75 |
-0.2% |
23,102.50 |
| Low |
22,779.75 |
22,808.50 |
28.75 |
0.1% |
22,582.00 |
| Close |
22,884.75 |
22,896.75 |
12.00 |
0.1% |
23,062.50 |
| Range |
248.75 |
164.25 |
-84.50 |
-34.0% |
520.50 |
| ATR |
331.36 |
319.42 |
-11.94 |
-3.6% |
0.00 |
| Volume |
537,930 |
420,913 |
-117,017 |
-21.8% |
1,607,286 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,385.50 |
23,305.25 |
22,987.00 |
|
| R3 |
23,221.25 |
23,141.00 |
22,942.00 |
|
| R2 |
23,057.00 |
23,057.00 |
22,926.75 |
|
| R1 |
22,976.75 |
22,976.75 |
22,911.75 |
23,017.00 |
| PP |
22,892.75 |
22,892.75 |
22,892.75 |
22,912.75 |
| S1 |
22,812.50 |
22,812.50 |
22,881.75 |
22,852.50 |
| S2 |
22,728.50 |
22,728.50 |
22,866.75 |
|
| S3 |
22,564.25 |
22,648.25 |
22,851.50 |
|
| S4 |
22,400.00 |
22,484.00 |
22,806.50 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,477.25 |
24,290.25 |
23,348.75 |
|
| R3 |
23,956.75 |
23,769.75 |
23,205.75 |
|
| R2 |
23,436.25 |
23,436.25 |
23,158.00 |
|
| R1 |
23,249.25 |
23,249.25 |
23,110.25 |
23,342.75 |
| PP |
22,915.75 |
22,915.75 |
22,915.75 |
22,962.50 |
| S1 |
22,728.75 |
22,728.75 |
23,014.75 |
22,822.25 |
| S2 |
22,395.25 |
22,395.25 |
22,967.00 |
|
| S3 |
21,874.75 |
22,208.25 |
22,919.25 |
|
| S4 |
21,354.25 |
21,687.75 |
22,776.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,102.50 |
22,582.00 |
520.50 |
2.3% |
257.00 |
1.1% |
60% |
False |
False |
426,375 |
| 10 |
23,102.50 |
22,065.75 |
1,036.75 |
4.5% |
249.75 |
1.1% |
80% |
False |
False |
390,667 |
| 20 |
23,102.50 |
21,566.75 |
1,535.75 |
6.7% |
297.00 |
1.3% |
87% |
False |
False |
332,381 |
| 40 |
23,102.50 |
20,257.00 |
2,845.50 |
12.4% |
336.50 |
1.5% |
93% |
False |
False |
166,950 |
| 60 |
23,102.50 |
17,873.00 |
5,229.50 |
22.8% |
409.50 |
1.8% |
96% |
False |
False |
111,573 |
| 80 |
23,102.50 |
16,608.00 |
6,494.50 |
28.4% |
490.00 |
2.1% |
97% |
False |
False |
84,006 |
| 100 |
23,102.50 |
16,608.00 |
6,494.50 |
28.4% |
484.50 |
2.1% |
97% |
False |
False |
67,226 |
| 120 |
23,102.50 |
16,608.00 |
6,494.50 |
28.4% |
463.00 |
2.0% |
97% |
False |
False |
56,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,670.75 |
|
2.618 |
23,402.75 |
|
1.618 |
23,238.50 |
|
1.000 |
23,137.00 |
|
0.618 |
23,074.25 |
|
HIGH |
22,972.75 |
|
0.618 |
22,910.00 |
|
0.500 |
22,890.50 |
|
0.382 |
22,871.25 |
|
LOW |
22,808.50 |
|
0.618 |
22,707.00 |
|
1.000 |
22,644.25 |
|
1.618 |
22,542.75 |
|
2.618 |
22,378.50 |
|
4.250 |
22,110.50 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,894.75 |
22,941.00 |
| PP |
22,892.75 |
22,926.25 |
| S1 |
22,890.50 |
22,911.50 |
|