E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 22,837.75 22,906.50 68.75 0.3% 22,751.50 High 22,972.75 23,112.00 139.25 0.6% 23,102.50 Low 22,808.50 22,843.50 35.00 0.2% 22,582.00 Close 22,896.75 23,052.75 156.00 0.7% 23,062.50 Range 164.25 268.50 104.25 63.5% 520.50 ATR 319.42 315.79 -3.64 -1.1% 0.00 Volume 420,913 450,523 29,610 7.0% 1,607,286
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 23,808.25 23,699.00 23,200.50 R3 23,539.75 23,430.50 23,126.50 R2 23,271.25 23,271.25 23,102.00 R1 23,162.00 23,162.00 23,077.25 23,216.50 PP 23,002.75 23,002.75 23,002.75 23,030.00 S1 22,893.50 22,893.50 23,028.25 22,948.00 S2 22,734.25 22,734.25 23,003.50 S3 22,465.75 22,625.00 22,979.00 S4 22,197.25 22,356.50 22,905.00	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 24,477.25 24,290.25 23,348.75 R3 23,956.75 23,769.75 23,205.75 R2 23,436.25 23,436.25 23,158.00 R1 23,249.25 23,249.25 23,110.25 23,342.75 PP 22,915.75 22,915.75 22,915.75 22,962.50 S1 22,728.75 22,728.75 23,014.75 22,822.25 S2 22,395.25 22,395.25 22,967.00 S3 21,874.75 22,208.25 22,919.25 S4 21,354.25 21,687.75 22,776.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,112.00 22,582.00 530.00 2.3% 246.75 1.1% 89% True False 417,464 10 23,112.00 22,384.50 727.50 3.2% 238.25 1.0% 92% True False 390,922 20 23,112.00 21,566.75 1,545.25 6.7% 302.00 1.3% 96% True False 354,758 40 23,112.00 20,580.75 2,531.25 11.0% 337.50 1.5% 98% True False 178,204 60 23,112.00 17,873.00 5,239.00 22.7% 389.50 1.7% 99% True False 119,049 80 23,112.00 16,608.00 6,504.00 28.2% 487.00 2.1% 99% True False 89,633 100 23,112.00 16,608.00 6,504.00 28.2% 484.00 2.1% 99% True False 71,731 120 23,112.00 16,608.00 6,504.00 28.2% 462.75 2.0% 99% True False 59,778
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 45.58 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,253.00 2.618 23,815.00 1.618 23,546.50 1.000 23,380.50 0.618 23,278.00 HIGH 23,112.00 0.618 23,009.50 0.500 22,977.75 0.382 22,946.00 LOW 22,843.50 0.618 22,677.50 1.000 22,575.00 1.618 22,409.00 2.618 22,140.50 4.250 21,702.50
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 23,027.75 23,017.00 PP 23,002.75 22,981.50 S1 22,977.75 22,946.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.