E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 22,906.50 23,041.00 134.50 0.6% 22,751.50 High 23,112.00 23,090.00 -22.00 -0.1% 23,102.50 Low 22,843.50 22,901.25 57.75 0.3% 22,582.00 Close 23,052.75 23,013.25 -39.50 -0.2% 23,062.50 Range 268.50 188.75 -79.75 -29.7% 520.50 ATR 315.79 306.71 -9.07 -2.9% 0.00 Volume 450,523 391,782 -58,741 -13.0% 1,607,286
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 23,567.75 23,479.25 23,117.00 R3 23,379.00 23,290.50 23,065.25 R2 23,190.25 23,190.25 23,047.75 R1 23,101.75 23,101.75 23,030.50 23,051.50 PP 23,001.50 23,001.50 23,001.50 22,976.50 S1 22,913.00 22,913.00 22,996.00 22,863.00 S2 22,812.75 22,812.75 22,978.75 S3 22,624.00 22,724.25 22,961.25 S4 22,435.25 22,535.50 22,909.50	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 24,477.25 24,290.25 23,348.75 R3 23,956.75 23,769.75 23,205.75 R2 23,436.25 23,436.25 23,158.00 R1 23,249.25 23,249.25 23,110.25 23,342.75 PP 22,915.75 22,915.75 22,915.75 22,962.50 S1 22,728.75 22,728.75 23,014.75 22,822.25 S2 22,395.25 22,395.25 22,967.00 S3 21,874.75 22,208.25 22,919.25 S4 21,354.25 21,687.75 22,776.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,112.00 22,779.75 332.25 1.4% 229.25 1.0% 70% False False 414,044 10 23,112.00 22,437.75 674.25 2.9% 240.75 1.0% 85% False False 390,339 20 23,112.00 21,566.75 1,545.25 6.7% 298.50 1.3% 94% False False 374,090 40 23,112.00 20,944.50 2,167.50 9.4% 326.75 1.4% 95% False False 187,966 60 23,112.00 17,873.00 5,239.00 22.8% 379.25 1.6% 98% False False 125,555 80 23,112.00 16,608.00 6,504.00 28.3% 485.00 2.1% 98% False False 94,530 100 23,112.00 16,608.00 6,504.00 28.3% 482.25 2.1% 98% False False 75,649 120 23,112.00 16,608.00 6,504.00 28.3% 463.00 2.0% 98% False False 63,043
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 47.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,892.25 2.618 23,584.25 1.618 23,395.50 1.000 23,278.75 0.618 23,206.75 HIGH 23,090.00 0.618 23,018.00 0.500 22,995.50 0.382 22,973.25 LOW 22,901.25 0.618 22,784.50 1.000 22,712.50 1.618 22,595.75 2.618 22,407.00 4.250 22,099.00
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 23,007.50 22,995.50 PP 23,001.50 22,978.00 S1 22,995.50 22,960.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.