| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
23,041.00 |
23,011.75 |
-29.25 |
-0.1% |
22,970.00 |
| High |
23,090.00 |
23,048.75 |
-41.25 |
-0.2% |
23,112.00 |
| Low |
22,901.25 |
22,831.50 |
-69.75 |
-0.3% |
22,779.75 |
| Close |
23,013.25 |
22,959.00 |
-54.25 |
-0.2% |
22,959.00 |
| Range |
188.75 |
217.25 |
28.50 |
15.1% |
332.25 |
| ATR |
306.71 |
300.32 |
-6.39 |
-2.1% |
0.00 |
| Volume |
391,782 |
461,057 |
69,275 |
17.7% |
2,262,205 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,598.25 |
23,495.75 |
23,078.50 |
|
| R3 |
23,381.00 |
23,278.50 |
23,018.75 |
|
| R2 |
23,163.75 |
23,163.75 |
22,998.75 |
|
| R1 |
23,061.25 |
23,061.25 |
22,979.00 |
23,004.00 |
| PP |
22,946.50 |
22,946.50 |
22,946.50 |
22,917.75 |
| S1 |
22,844.00 |
22,844.00 |
22,939.00 |
22,786.50 |
| S2 |
22,729.25 |
22,729.25 |
22,919.25 |
|
| S3 |
22,512.00 |
22,626.75 |
22,899.25 |
|
| S4 |
22,294.75 |
22,409.50 |
22,839.50 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,947.00 |
23,785.25 |
23,141.75 |
|
| R3 |
23,614.75 |
23,453.00 |
23,050.25 |
|
| R2 |
23,282.50 |
23,282.50 |
23,020.00 |
|
| R1 |
23,120.75 |
23,120.75 |
22,989.50 |
23,035.50 |
| PP |
22,950.25 |
22,950.25 |
22,950.25 |
22,907.50 |
| S1 |
22,788.50 |
22,788.50 |
22,928.50 |
22,703.25 |
| S2 |
22,618.00 |
22,618.00 |
22,898.00 |
|
| S3 |
22,285.75 |
22,456.25 |
22,867.75 |
|
| S4 |
21,953.50 |
22,124.00 |
22,776.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,112.00 |
22,779.75 |
332.25 |
1.4% |
217.50 |
0.9% |
54% |
False |
False |
452,441 |
| 10 |
23,112.00 |
22,582.00 |
530.00 |
2.3% |
237.00 |
1.0% |
71% |
False |
False |
394,205 |
| 20 |
23,112.00 |
21,566.75 |
1,545.25 |
6.7% |
294.00 |
1.3% |
90% |
False |
False |
396,610 |
| 40 |
23,112.00 |
20,944.50 |
2,167.50 |
9.4% |
318.75 |
1.4% |
93% |
False |
False |
199,470 |
| 60 |
23,112.00 |
17,873.00 |
5,239.00 |
22.8% |
374.25 |
1.6% |
97% |
False |
False |
133,231 |
| 80 |
23,112.00 |
16,608.00 |
6,504.00 |
28.3% |
482.75 |
2.1% |
98% |
False |
False |
100,291 |
| 100 |
23,112.00 |
16,608.00 |
6,504.00 |
28.3% |
482.75 |
2.1% |
98% |
False |
False |
80,259 |
| 120 |
23,112.00 |
16,608.00 |
6,504.00 |
28.3% |
462.00 |
2.0% |
98% |
False |
False |
66,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,972.00 |
|
2.618 |
23,617.50 |
|
1.618 |
23,400.25 |
|
1.000 |
23,266.00 |
|
0.618 |
23,183.00 |
|
HIGH |
23,048.75 |
|
0.618 |
22,965.75 |
|
0.500 |
22,940.00 |
|
0.382 |
22,914.50 |
|
LOW |
22,831.50 |
|
0.618 |
22,697.25 |
|
1.000 |
22,614.25 |
|
1.618 |
22,480.00 |
|
2.618 |
22,262.75 |
|
4.250 |
21,908.25 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,952.75 |
22,971.75 |
| PP |
22,946.50 |
22,967.50 |
| S1 |
22,940.00 |
22,963.25 |
|