| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
23,011.75 |
22,860.75 |
-151.00 |
-0.7% |
22,970.00 |
| High |
23,048.75 |
23,066.50 |
17.75 |
0.1% |
23,112.00 |
| Low |
22,831.50 |
22,803.00 |
-28.50 |
-0.1% |
22,779.75 |
| Close |
22,959.00 |
23,035.50 |
76.50 |
0.3% |
22,959.00 |
| Range |
217.25 |
263.50 |
46.25 |
21.3% |
332.25 |
| ATR |
300.32 |
297.69 |
-2.63 |
-0.9% |
0.00 |
| Volume |
461,057 |
414,465 |
-46,592 |
-10.1% |
2,262,205 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,758.75 |
23,660.75 |
23,180.50 |
|
| R3 |
23,495.25 |
23,397.25 |
23,108.00 |
|
| R2 |
23,231.75 |
23,231.75 |
23,083.75 |
|
| R1 |
23,133.75 |
23,133.75 |
23,059.75 |
23,182.75 |
| PP |
22,968.25 |
22,968.25 |
22,968.25 |
22,993.00 |
| S1 |
22,870.25 |
22,870.25 |
23,011.25 |
22,919.25 |
| S2 |
22,704.75 |
22,704.75 |
22,987.25 |
|
| S3 |
22,441.25 |
22,606.75 |
22,963.00 |
|
| S4 |
22,177.75 |
22,343.25 |
22,890.50 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,947.00 |
23,785.25 |
23,141.75 |
|
| R3 |
23,614.75 |
23,453.00 |
23,050.25 |
|
| R2 |
23,282.50 |
23,282.50 |
23,020.00 |
|
| R1 |
23,120.75 |
23,120.75 |
22,989.50 |
23,035.50 |
| PP |
22,950.25 |
22,950.25 |
22,950.25 |
22,907.50 |
| S1 |
22,788.50 |
22,788.50 |
22,928.50 |
22,703.25 |
| S2 |
22,618.00 |
22,618.00 |
22,898.00 |
|
| S3 |
22,285.75 |
22,456.25 |
22,867.75 |
|
| S4 |
21,953.50 |
22,124.00 |
22,776.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,112.00 |
22,803.00 |
309.00 |
1.3% |
220.50 |
1.0% |
75% |
False |
True |
427,748 |
| 10 |
23,112.00 |
22,582.00 |
530.00 |
2.3% |
240.75 |
1.0% |
86% |
False |
False |
428,395 |
| 20 |
23,112.00 |
21,566.75 |
1,545.25 |
6.7% |
294.25 |
1.3% |
95% |
False |
False |
416,107 |
| 40 |
23,112.00 |
20,944.50 |
2,167.50 |
9.4% |
321.00 |
1.4% |
96% |
False |
False |
209,810 |
| 60 |
23,112.00 |
17,873.00 |
5,239.00 |
22.7% |
373.25 |
1.6% |
99% |
False |
False |
140,132 |
| 80 |
23,112.00 |
16,608.00 |
6,504.00 |
28.2% |
480.50 |
2.1% |
99% |
False |
False |
105,469 |
| 100 |
23,112.00 |
16,608.00 |
6,504.00 |
28.2% |
483.00 |
2.1% |
99% |
False |
False |
84,402 |
| 120 |
23,112.00 |
16,608.00 |
6,504.00 |
28.2% |
460.50 |
2.0% |
99% |
False |
False |
70,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,186.50 |
|
2.618 |
23,756.25 |
|
1.618 |
23,492.75 |
|
1.000 |
23,330.00 |
|
0.618 |
23,229.25 |
|
HIGH |
23,066.50 |
|
0.618 |
22,965.75 |
|
0.500 |
22,934.75 |
|
0.382 |
22,903.75 |
|
LOW |
22,803.00 |
|
0.618 |
22,640.25 |
|
1.000 |
22,539.50 |
|
1.618 |
22,376.75 |
|
2.618 |
22,113.25 |
|
4.250 |
21,683.00 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,002.00 |
23,005.75 |
| PP |
22,968.25 |
22,976.25 |
| S1 |
22,934.75 |
22,946.50 |
|