E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 22,860.75 23,034.25 173.50 0.8% 22,970.00 High 23,066.50 23,222.75 156.25 0.7% 23,112.00 Low 22,803.00 22,996.00 193.00 0.8% 22,779.75 Close 23,035.50 23,056.75 21.25 0.1% 22,959.00 Range 263.50 226.75 -36.75 -13.9% 332.25 ATR 297.69 292.62 -5.07 -1.7% 0.00 Volume 414,465 524,056 109,591 26.4% 2,262,205
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 23,772.00 23,641.25 23,181.50 R3 23,545.25 23,414.50 23,119.00 R2 23,318.50 23,318.50 23,098.25 R1 23,187.75 23,187.75 23,077.50 23,253.00 PP 23,091.75 23,091.75 23,091.75 23,124.50 S1 22,961.00 22,961.00 23,036.00 23,026.50 S2 22,865.00 22,865.00 23,015.25 S3 22,638.25 22,734.25 22,994.50 S4 22,411.50 22,507.50 22,932.00	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 23,947.00 23,785.25 23,141.75 R3 23,614.75 23,453.00 23,050.25 R2 23,282.50 23,282.50 23,020.00 R1 23,120.75 23,120.75 22,989.50 23,035.50 PP 22,950.25 22,950.25 22,950.25 22,907.50 S1 22,788.50 22,788.50 22,928.50 22,703.25 S2 22,618.00 22,618.00 22,898.00 S3 22,285.75 22,456.25 22,867.75 S4 21,953.50 22,124.00 22,776.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,222.75 22,803.00 419.75 1.8% 233.00 1.0% 60% True False 448,376 10 23,222.75 22,582.00 640.75 2.8% 245.00 1.1% 74% True False 437,376 20 23,222.75 21,566.75 1,656.00 7.2% 283.25 1.2% 90% True False 436,330 40 23,222.75 20,944.50 2,278.25 9.9% 318.25 1.4% 93% True False 222,890 60 23,222.75 17,873.00 5,349.75 23.2% 364.75 1.6% 97% True False 148,852 80 23,222.75 16,608.00 6,614.75 28.7% 477.50 2.1% 97% True False 112,018 100 23,222.75 16,608.00 6,614.75 28.7% 483.75 2.1% 97% True False 89,643 120 23,222.75 16,608.00 6,614.75 28.7% 459.25 2.0% 97% True False 74,706
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 51.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,186.50 2.618 23,816.50 1.618 23,589.75 1.000 23,449.50 0.618 23,363.00 HIGH 23,222.75 0.618 23,136.25 0.500 23,109.50 0.382 23,082.50 LOW 22,996.00 0.618 22,855.75 1.000 22,769.25 1.618 22,629.00 2.618 22,402.25 4.250 22,032.25
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 23,109.50 23,042.00 PP 23,091.75 23,027.50 S1 23,074.25 23,013.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.