E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary Previous Current 18-Jul-2025 21-Jul-2025 Change Change % Previous Week Open 23,261.25 23,232.50 -28.75 -0.1% 22,860.75 High 23,320.75 23,424.75 104.00 0.4% 23,320.75 Low 23,169.50 23,203.75 34.25 0.1% 22,803.00 Close 23,224.25 23,342.00 117.75 0.5% 23,224.25 Range 151.25 221.00 69.75 46.1% 517.75 ATR 278.81 274.68 -4.13 -1.5% 0.00 Volume 450,704 398,833 -51,871 -11.5% 2,383,117
Daily Pivots for day following 21-Jul-2025 Classic Woodie Camarilla DeMark R4 23,986.50 23,885.25 23,463.50 R3 23,765.50 23,664.25 23,402.75 R2 23,544.50 23,544.50 23,382.50 R1 23,443.25 23,443.25 23,362.25 23,494.00 PP 23,323.50 23,323.50 23,323.50 23,348.75 S1 23,222.25 23,222.25 23,321.75 23,273.00 S2 23,102.50 23,102.50 23,301.50 S3 22,881.50 23,001.25 23,281.25 S4 22,660.50 22,780.25 23,220.50	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 24,669.25 24,464.50 23,509.00 R3 24,151.50 23,946.75 23,366.75 R2 23,633.75 23,633.75 23,319.25 R1 23,429.00 23,429.00 23,271.75 23,531.50 PP 23,116.00 23,116.00 23,116.00 23,167.25 S1 22,911.25 22,911.25 23,176.75 23,013.50 S2 22,598.25 22,598.25 23,129.25 S3 22,080.50 22,393.50 23,081.75 S4 21,562.75 21,875.75 22,939.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,424.75 22,835.50 589.25 2.5% 225.25 1.0% 86% True False 473,497 10 23,424.75 22,803.00 621.75 2.7% 222.75 1.0% 87% True False 450,622 20 23,424.75 21,566.75 1,858.00 8.0% 254.25 1.1% 96% True False 427,087 40 23,424.75 20,944.50 2,480.25 10.6% 306.25 1.3% 97% True False 268,865 60 23,424.75 18,781.00 4,643.75 19.9% 340.75 1.5% 98% True False 179,531 80 23,424.75 16,608.00 6,816.75 29.2% 472.00 2.0% 99% True False 135,036 100 23,424.75 16,608.00 6,816.75 29.2% 476.25 2.0% 99% True False 108,075 120 23,424.75 16,608.00 6,816.75 29.2% 452.75 1.9% 99% True False 90,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,364.00 2.618 24,003.25 1.618 23,782.25 1.000 23,645.75 0.618 23,561.25 HIGH 23,424.75 0.618 23,340.25 0.500 23,314.25 0.382 23,288.25 LOW 23,203.75 0.618 23,067.25 1.000 22,982.75 1.618 22,846.25 2.618 22,625.25 4.250 22,264.50
Fisher Pivots for day following 21-Jul-2025 Pivot 1 day 3 day R1 23,332.75 23,301.50 PP 23,323.50 23,261.25 S1 23,314.25 23,221.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.