E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary Previous Current 23-Jul-2025 24-Jul-2025 Change Change % Previous Week Open 23,191.25 23,402.25 211.00 0.9% 22,860.75 High 23,418.00 23,424.50 6.50 0.0% 23,320.75 Low 23,146.75 23,298.25 151.50 0.7% 22,803.00 Close 23,310.75 23,377.50 66.75 0.3% 23,224.25 Range 271.25 126.25 -145.00 -53.5% 517.75 ATR 273.40 262.89 -10.51 -3.8% 0.00 Volume 512,963 435,559 -77,404 -15.1% 2,383,117
Daily Pivots for day following 24-Jul-2025 Classic Woodie Camarilla DeMark R4 23,745.50 23,687.75 23,447.00 R3 23,619.25 23,561.50 23,412.25 R2 23,493.00 23,493.00 23,400.75 R1 23,435.25 23,435.25 23,389.00 23,401.00 PP 23,366.75 23,366.75 23,366.75 23,349.50 S1 23,309.00 23,309.00 23,366.00 23,274.75 S2 23,240.50 23,240.50 23,354.25 S3 23,114.25 23,182.75 23,342.75 S4 22,988.00 23,056.50 23,308.00	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 24,669.25 24,464.50 23,509.00 R3 24,151.50 23,946.75 23,366.75 R2 23,633.75 23,633.75 23,319.25 R1 23,429.00 23,429.00 23,271.75 23,531.50 PP 23,116.00 23,116.00 23,116.00 23,167.25 S1 22,911.25 22,911.25 23,176.75 23,013.50 S2 22,598.25 22,598.25 23,129.25 S3 22,080.50 22,393.50 23,081.75 S4 21,562.75 21,875.75 22,939.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,424.75 23,108.00 316.75 1.4% 205.75 0.9% 85% False False 467,177 10 23,424.75 22,803.00 621.75 2.7% 226.25 1.0% 92% False False 472,935 20 23,424.75 22,437.75 987.00 4.2% 233.50 1.0% 95% False False 431,637 40 23,424.75 21,293.25 2,131.50 9.1% 289.25 1.2% 98% False False 305,929 60 23,424.75 19,290.25 4,134.50 17.7% 325.75 1.4% 99% False False 204,270 80 23,424.75 16,608.00 6,816.75 29.2% 462.50 2.0% 99% False False 153,572 100 23,424.75 16,608.00 6,816.75 29.2% 467.75 2.0% 99% False False 122,936 120 23,424.75 16,608.00 6,816.75 29.2% 449.50 1.9% 99% False False 102,454
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.53 Narrowest range in 134 trading days	Fibonacci Retracements and Extensions 4.250 23,961.00 2.618 23,755.00 1.618 23,628.75 1.000 23,550.75 0.618 23,502.50 HIGH 23,424.50 0.618 23,376.25 0.500 23,361.50 0.382 23,346.50 LOW 23,298.25 0.618 23,220.25 1.000 23,172.00 1.618 23,094.00 2.618 22,967.75 4.250 22,761.75
Fisher Pivots for day following 24-Jul-2025 Pivot 1 day 3 day R1 23,372.00 23,340.50 PP 23,366.75 23,303.25 S1 23,361.50 23,266.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.