| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
23,705.00 |
23,308.50 |
-396.50 |
-1.7% |
23,520.00 |
| High |
23,845.00 |
23,347.50 |
-497.50 |
-2.1% |
23,845.00 |
| Low |
23,290.50 |
22,775.00 |
-515.50 |
-2.2% |
22,775.00 |
| Close |
23,365.00 |
22,883.75 |
-481.25 |
-2.1% |
22,883.75 |
| Range |
554.50 |
572.50 |
18.00 |
3.2% |
1,070.00 |
| ATR |
274.48 |
297.02 |
22.54 |
8.2% |
0.00 |
| Volume |
739,642 |
803,558 |
63,916 |
8.6% |
3,044,494 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,719.50 |
24,374.25 |
23,198.50 |
|
| R3 |
24,147.00 |
23,801.75 |
23,041.25 |
|
| R2 |
23,574.50 |
23,574.50 |
22,988.75 |
|
| R1 |
23,229.25 |
23,229.25 |
22,936.25 |
23,115.50 |
| PP |
23,002.00 |
23,002.00 |
23,002.00 |
22,945.25 |
| S1 |
22,656.75 |
22,656.75 |
22,831.25 |
22,543.00 |
| S2 |
22,429.50 |
22,429.50 |
22,778.75 |
|
| S3 |
21,857.00 |
22,084.25 |
22,726.25 |
|
| S4 |
21,284.50 |
21,511.75 |
22,569.00 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,378.00 |
25,700.75 |
23,472.25 |
|
| R3 |
25,308.00 |
24,630.75 |
23,178.00 |
|
| R2 |
24,238.00 |
24,238.00 |
23,080.00 |
|
| R1 |
23,560.75 |
23,560.75 |
22,981.75 |
23,364.50 |
| PP |
23,168.00 |
23,168.00 |
23,168.00 |
23,069.75 |
| S1 |
22,490.75 |
22,490.75 |
22,785.75 |
22,294.50 |
| S2 |
22,098.00 |
22,098.00 |
22,687.50 |
|
| S3 |
21,028.00 |
21,420.75 |
22,589.50 |
|
| S4 |
19,958.00 |
20,350.75 |
22,295.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,845.00 |
22,775.00 |
1,070.00 |
4.7% |
367.75 |
1.6% |
10% |
False |
True |
608,898 |
| 10 |
23,845.00 |
22,775.00 |
1,070.00 |
4.7% |
286.25 |
1.3% |
10% |
False |
True |
532,514 |
| 20 |
23,845.00 |
22,775.00 |
1,070.00 |
4.7% |
256.00 |
1.1% |
10% |
False |
True |
498,523 |
| 40 |
23,845.00 |
21,566.75 |
2,278.25 |
10.0% |
287.00 |
1.3% |
58% |
False |
False |
391,656 |
| 60 |
23,845.00 |
19,871.50 |
3,973.50 |
17.4% |
317.50 |
1.4% |
76% |
False |
False |
261,525 |
| 80 |
23,845.00 |
16,890.00 |
6,955.00 |
30.4% |
416.75 |
1.8% |
86% |
False |
False |
196,406 |
| 100 |
23,845.00 |
16,608.00 |
7,237.00 |
31.6% |
448.25 |
2.0% |
87% |
False |
False |
157,328 |
| 120 |
23,845.00 |
16,608.00 |
7,237.00 |
31.6% |
447.50 |
2.0% |
87% |
False |
False |
131,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,780.50 |
|
2.618 |
24,846.25 |
|
1.618 |
24,273.75 |
|
1.000 |
23,920.00 |
|
0.618 |
23,701.25 |
|
HIGH |
23,347.50 |
|
0.618 |
23,128.75 |
|
0.500 |
23,061.25 |
|
0.382 |
22,993.75 |
|
LOW |
22,775.00 |
|
0.618 |
22,421.25 |
|
1.000 |
22,202.50 |
|
1.618 |
21,848.75 |
|
2.618 |
21,276.25 |
|
4.250 |
20,342.00 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,061.25 |
23,310.00 |
| PP |
23,002.00 |
23,168.00 |
| S1 |
22,943.00 |
23,025.75 |
|