| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
23,308.50 |
22,850.00 |
-458.50 |
-2.0% |
23,520.00 |
| High |
23,347.50 |
23,352.50 |
5.00 |
0.0% |
23,845.00 |
| Low |
22,775.00 |
22,821.75 |
46.75 |
0.2% |
22,775.00 |
| Close |
22,883.75 |
23,296.50 |
412.75 |
1.8% |
22,883.75 |
| Range |
572.50 |
530.75 |
-41.75 |
-7.3% |
1,070.00 |
| ATR |
297.02 |
313.71 |
16.70 |
5.6% |
0.00 |
| Volume |
803,558 |
472,671 |
-330,887 |
-41.2% |
3,044,494 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,749.25 |
24,553.50 |
23,588.50 |
|
| R3 |
24,218.50 |
24,022.75 |
23,442.50 |
|
| R2 |
23,687.75 |
23,687.75 |
23,393.75 |
|
| R1 |
23,492.00 |
23,492.00 |
23,345.25 |
23,590.00 |
| PP |
23,157.00 |
23,157.00 |
23,157.00 |
23,205.75 |
| S1 |
22,961.25 |
22,961.25 |
23,247.75 |
23,059.00 |
| S2 |
22,626.25 |
22,626.25 |
23,199.25 |
|
| S3 |
22,095.50 |
22,430.50 |
23,150.50 |
|
| S4 |
21,564.75 |
21,899.75 |
23,004.50 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,378.00 |
25,700.75 |
23,472.25 |
|
| R3 |
25,308.00 |
24,630.75 |
23,178.00 |
|
| R2 |
24,238.00 |
24,238.00 |
23,080.00 |
|
| R1 |
23,560.75 |
23,560.75 |
22,981.75 |
23,364.50 |
| PP |
23,168.00 |
23,168.00 |
23,168.00 |
23,069.75 |
| S1 |
22,490.75 |
22,490.75 |
22,785.75 |
22,294.50 |
| S2 |
22,098.00 |
22,098.00 |
22,687.50 |
|
| S3 |
21,028.00 |
21,420.75 |
22,589.50 |
|
| S4 |
19,958.00 |
20,350.75 |
22,295.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,845.00 |
22,775.00 |
1,070.00 |
4.6% |
444.25 |
1.9% |
49% |
False |
False |
618,554 |
| 10 |
23,845.00 |
22,775.00 |
1,070.00 |
4.6% |
317.25 |
1.4% |
49% |
False |
False |
539,898 |
| 20 |
23,845.00 |
22,775.00 |
1,070.00 |
4.6% |
270.00 |
1.2% |
49% |
False |
False |
495,260 |
| 40 |
23,845.00 |
21,566.75 |
2,278.25 |
9.8% |
289.50 |
1.2% |
76% |
False |
False |
403,377 |
| 60 |
23,845.00 |
20,108.25 |
3,736.75 |
16.0% |
318.75 |
1.4% |
85% |
False |
False |
269,389 |
| 80 |
23,845.00 |
16,890.00 |
6,955.00 |
29.9% |
406.00 |
1.7% |
92% |
False |
False |
202,282 |
| 100 |
23,845.00 |
16,608.00 |
7,237.00 |
31.1% |
448.25 |
1.9% |
92% |
False |
False |
162,054 |
| 120 |
23,845.00 |
16,608.00 |
7,237.00 |
31.1% |
449.00 |
1.9% |
92% |
False |
False |
135,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,608.25 |
|
2.618 |
24,742.00 |
|
1.618 |
24,211.25 |
|
1.000 |
23,883.25 |
|
0.618 |
23,680.50 |
|
HIGH |
23,352.50 |
|
0.618 |
23,149.75 |
|
0.500 |
23,087.00 |
|
0.382 |
23,024.50 |
|
LOW |
22,821.75 |
|
0.618 |
22,493.75 |
|
1.000 |
22,291.00 |
|
1.618 |
21,963.00 |
|
2.618 |
21,432.25 |
|
4.250 |
20,566.00 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,226.75 |
23,310.00 |
| PP |
23,157.00 |
23,305.50 |
| S1 |
23,087.00 |
23,301.00 |
|