| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
22,850.00 |
23,354.00 |
504.00 |
2.2% |
23,520.00 |
| High |
23,352.50 |
23,404.25 |
51.75 |
0.2% |
23,845.00 |
| Low |
22,821.75 |
23,084.50 |
262.75 |
1.2% |
22,775.00 |
| Close |
23,296.50 |
23,132.00 |
-164.50 |
-0.7% |
22,883.75 |
| Range |
530.75 |
319.75 |
-211.00 |
-39.8% |
1,070.00 |
| ATR |
313.71 |
314.15 |
0.43 |
0.1% |
0.00 |
| Volume |
472,671 |
542,676 |
70,005 |
14.8% |
3,044,494 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,166.25 |
23,968.75 |
23,307.75 |
|
| R3 |
23,846.50 |
23,649.00 |
23,220.00 |
|
| R2 |
23,526.75 |
23,526.75 |
23,190.50 |
|
| R1 |
23,329.25 |
23,329.25 |
23,161.25 |
23,268.00 |
| PP |
23,207.00 |
23,207.00 |
23,207.00 |
23,176.25 |
| S1 |
23,009.50 |
23,009.50 |
23,102.75 |
22,948.50 |
| S2 |
22,887.25 |
22,887.25 |
23,073.50 |
|
| S3 |
22,567.50 |
22,689.75 |
23,044.00 |
|
| S4 |
22,247.75 |
22,370.00 |
22,956.25 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,378.00 |
25,700.75 |
23,472.25 |
|
| R3 |
25,308.00 |
24,630.75 |
23,178.00 |
|
| R2 |
24,238.00 |
24,238.00 |
23,080.00 |
|
| R1 |
23,560.75 |
23,560.75 |
22,981.75 |
23,364.50 |
| PP |
23,168.00 |
23,168.00 |
23,168.00 |
23,069.75 |
| S1 |
22,490.75 |
22,490.75 |
22,785.75 |
22,294.50 |
| S2 |
22,098.00 |
22,098.00 |
22,687.50 |
|
| S3 |
21,028.00 |
21,420.75 |
22,589.50 |
|
| S4 |
19,958.00 |
20,350.75 |
22,295.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,845.00 |
22,775.00 |
1,070.00 |
4.6% |
462.00 |
2.0% |
33% |
False |
False |
619,455 |
| 10 |
23,845.00 |
22,775.00 |
1,070.00 |
4.6% |
323.25 |
1.4% |
33% |
False |
False |
540,383 |
| 20 |
23,845.00 |
22,775.00 |
1,070.00 |
4.6% |
277.75 |
1.2% |
33% |
False |
False |
501,348 |
| 40 |
23,845.00 |
21,566.75 |
2,278.25 |
9.8% |
287.50 |
1.2% |
69% |
False |
False |
416,864 |
| 60 |
23,845.00 |
20,257.00 |
3,588.00 |
15.5% |
317.00 |
1.4% |
80% |
False |
False |
278,416 |
| 80 |
23,845.00 |
17,873.00 |
5,972.00 |
25.8% |
376.50 |
1.6% |
88% |
False |
False |
209,017 |
| 100 |
23,845.00 |
16,608.00 |
7,237.00 |
31.3% |
447.50 |
1.9% |
90% |
False |
False |
167,475 |
| 120 |
23,845.00 |
16,608.00 |
7,237.00 |
31.3% |
450.00 |
1.9% |
90% |
False |
False |
139,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,763.25 |
|
2.618 |
24,241.25 |
|
1.618 |
23,921.50 |
|
1.000 |
23,724.00 |
|
0.618 |
23,601.75 |
|
HIGH |
23,404.25 |
|
0.618 |
23,282.00 |
|
0.500 |
23,244.50 |
|
0.382 |
23,206.75 |
|
LOW |
23,084.50 |
|
0.618 |
22,887.00 |
|
1.000 |
22,764.75 |
|
1.618 |
22,567.25 |
|
2.618 |
22,247.50 |
|
4.250 |
21,725.50 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,244.50 |
23,118.00 |
| PP |
23,207.00 |
23,103.75 |
| S1 |
23,169.50 |
23,089.50 |
|