E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary Previous Current 05-Aug-2025 06-Aug-2025 Change Change % Previous Week Open 23,354.00 23,091.75 -262.25 -1.1% 23,520.00 High 23,404.25 23,445.25 41.00 0.2% 23,845.00 Low 23,084.50 23,045.50 -39.00 -0.2% 22,775.00 Close 23,132.00 23,422.75 290.75 1.3% 22,883.75 Range 319.75 399.75 80.00 25.0% 1,070.00 ATR 314.15 320.26 6.11 1.9% 0.00 Volume 542,676 527,514 -15,162 -2.8% 3,044,494
Daily Pivots for day following 06-Aug-2025 Classic Woodie Camarilla DeMark R4 24,503.75 24,363.00 23,642.50 R3 24,104.00 23,963.25 23,532.75 R2 23,704.25 23,704.25 23,496.00 R1 23,563.50 23,563.50 23,459.50 23,634.00 PP 23,304.50 23,304.50 23,304.50 23,339.75 S1 23,163.75 23,163.75 23,386.00 23,234.00 S2 22,904.75 22,904.75 23,349.50 S3 22,505.00 22,764.00 23,312.75 S4 22,105.25 22,364.25 23,203.00	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 26,378.00 25,700.75 23,472.25 R3 25,308.00 24,630.75 23,178.00 R2 24,238.00 24,238.00 23,080.00 R1 23,560.75 23,560.75 22,981.75 23,364.50 PP 23,168.00 23,168.00 23,168.00 23,069.75 S1 22,490.75 22,490.75 22,785.75 22,294.50 S2 22,098.00 22,098.00 22,687.50 S3 21,028.00 21,420.75 22,589.50 S4 19,958.00 20,350.75 22,295.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,845.00 22,775.00 1,070.00 4.6% 475.50 2.0% 61% False False 617,212 10 23,845.00 22,775.00 1,070.00 4.6% 336.00 1.4% 61% False False 541,838 20 23,845.00 22,775.00 1,070.00 4.6% 284.25 1.2% 61% False False 505,198 40 23,845.00 21,566.75 2,278.25 9.7% 293.25 1.3% 81% False False 429,978 60 23,845.00 20,580.75 3,264.25 13.9% 319.75 1.4% 87% False False 287,202 80 23,845.00 17,873.00 5,972.00 25.5% 363.25 1.6% 93% False False 215,586 100 23,845.00 16,608.00 7,237.00 30.9% 446.50 1.9% 94% False False 172,746 120 23,845.00 16,608.00 7,237.00 30.9% 450.75 1.9% 94% False False 143,976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,144.25 2.618 24,491.75 1.618 24,092.00 1.000 23,845.00 0.618 23,692.25 HIGH 23,445.25 0.618 23,292.50 0.500 23,245.50 0.382 23,198.25 LOW 23,045.50 0.618 22,798.50 1.000 22,645.75 1.618 22,398.75 2.618 21,999.00 4.250 21,346.50
Fisher Pivots for day following 06-Aug-2025 Pivot 1 day 3 day R1 23,363.50 23,326.25 PP 23,304.50 23,230.00 S1 23,245.50 23,133.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.