E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary Previous Current 07-Aug-2025 08-Aug-2025 Change Change % Previous Week Open 23,418.50 23,518.25 99.75 0.4% 22,850.00 High 23,671.00 23,767.75 96.75 0.4% 23,767.75 Low 23,329.00 23,503.00 174.00 0.7% 22,821.75 Close 23,496.25 23,713.75 217.50 0.9% 23,713.75 Range 342.00 264.75 -77.25 -22.6% 946.00 ATR 321.81 318.22 -3.59 -1.1% 0.00 Volume 561,716 454,190 -107,526 -19.1% 2,558,767
Daily Pivots for day following 08-Aug-2025 Classic Woodie Camarilla DeMark R4 24,455.75 24,349.50 23,859.25 R3 24,191.00 24,084.75 23,786.50 R2 23,926.25 23,926.25 23,762.25 R1 23,820.00 23,820.00 23,738.00 23,873.00 PP 23,661.50 23,661.50 23,661.50 23,688.00 S1 23,555.25 23,555.25 23,689.50 23,608.50 S2 23,396.75 23,396.75 23,665.25 S3 23,132.00 23,290.50 23,641.00 S4 22,867.25 23,025.75 23,568.25	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 26,272.50 25,939.00 24,234.00 R3 25,326.50 24,993.00 23,974.00 R2 24,380.50 24,380.50 23,887.25 R1 24,047.00 24,047.00 23,800.50 24,213.75 PP 23,434.50 23,434.50 23,434.50 23,517.75 S1 23,101.00 23,101.00 23,627.00 23,267.75 S2 22,488.50 22,488.50 23,540.25 S3 21,542.50 22,155.00 23,453.50 S4 20,596.50 21,209.00 23,193.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,767.75 22,821.75 946.00 4.0% 371.50 1.6% 94% True False 511,753 10 23,845.00 22,775.00 1,070.00 4.5% 369.50 1.6% 88% False False 560,326 20 23,845.00 22,775.00 1,070.00 4.5% 294.50 1.2% 88% False False 513,351 40 23,845.00 21,566.75 2,278.25 9.6% 294.25 1.2% 94% False False 454,981 60 23,845.00 20,944.50 2,900.50 12.2% 310.75 1.3% 95% False False 304,097 80 23,845.00 17,873.00 5,972.00 25.2% 354.25 1.5% 98% False False 228,261 100 23,845.00 16,608.00 7,237.00 30.5% 445.00 1.9% 98% False False 182,903 120 23,845.00 16,608.00 7,237.00 30.5% 451.50 1.9% 98% False False 152,441
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.23 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 24,893.00 2.618 24,460.75 1.618 24,196.00 1.000 24,032.50 0.618 23,931.25 HIGH 23,767.75 0.618 23,666.50 0.500 23,635.50 0.382 23,604.25 LOW 23,503.00 0.618 23,339.50 1.000 23,238.25 1.618 23,074.75 2.618 22,810.00 4.250 22,377.75
Fisher Pivots for day following 08-Aug-2025 Pivot 1 day 3 day R1 23,687.50 23,611.50 PP 23,661.50 23,509.00 S1 23,635.50 23,406.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.